Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.233,05 141.674,74 144.838,22 144.608,33 2,53 268.424.265,00 1.895.472.544,00 BIST BILISIM 14.816,17 14.760,18 14.927,45 14.898,29 1,05 9.452.886,00 55.989.429,00 BIST ELEKTRIK 2.639,14 2.604,04 2.689,49 2.685,47 3,60 24.622.692,00 56.187.910,00 BIST FIN. KIRA., FAKTORING 20.368,17 20.192,03 20.617,87 20.555,92 1,25 2.213.416,00 2.697.430,00 BIST GIDA, ICECEK 116.226,04 114.909,50 118.218,22 117.714,32 2,69 5.201.644,00 45.511.109,00 BIST GAYRIMENKUL YAT.ORT 40.273,53 40.063,65 40.644,35 40.332,73 0,21 54.974.178,00 134.821.988,00 BIST HOLDING VE YATIRIM 61.202,45 60.645,03 61.981,22 61.925,38 2,48 109.137.775,00 267.716.465,00 BIST ILETISIM 33.079,09 32.924,16 33.492,54 33.469,52 2,98 15.618.746,00 189.075.688,00 BIST ORMAN, KAGIT, BASIM 35.931,86 35.792,08 36.254,14 36.139,03 1,26 7.819.135,00 11.280.027,00 BIST KIMYA, PETROL, PLASTIK 52.599,07 51.910,99 53.450,26 53.445,77 3,34 23.798.205,00 165.782.779,00 BIST KURUMSAL YONETIM 67.517,64 66.969,01 68.450,81 68.357,10 2,48 244.518.055,00 1.582.396.257,00 BIST METAL ANA 110.086,44 109.396,93 112.378,10 112.327,34 2,98 64.010.651,00 137.779.199,00 BIST METAL ESYA, MAKINA 102.478,99 102.149,84 103.660,89 103.360,93 1,48 62.419.132,00 559.229.278,00 BIST SIGORTA 166.237,21 165.380,53 167.382,05 166.540,57 -0,01 702.981,00 3.669.958,00 BIST SPOR 43.952,81 43.240,58 44.768,52 44.535,22 3,05 29.808.295,00 86.408.675,00 BIST TAS, TOPRAK 80.005,46 79.646,88 80.667,94 80.496,80 1,31 11.215.017,00 81.152.936,00 BIST TICARET 128.687,61 127.752,63 129.142,76 128.610,52 0,68 42.831.128,00 146.955.500,00 BIST TEKSTIL, DERI 14.534,81 14.461,91 14.683,16 14.649,22 1,42 6.960.531,00 10.498.864,00 BIST TURIZM 5.705,08 5.651,37 5.770,14 5.660,89 -0,65 4.767.843,00 5.222.035,00 BIST ULASTIRMA 86.461,90 85.646,14 88.100,96 87.907,55 2,87 27.630.208,00 258.269.856,00 BIST MENKUL KIYMET YAT.ORT 24.204,11 24.111,15 24.494,92 24.432,56 0,97 3.391.592,00 3.260.418,00 KATILIM ENDEKSI 75.028,40 74.493,50 75.876,41 75.718,46 2,00 50.324.363,00 435.533.408,00 BIST 100 79.201,25 78.677,93 80.103,96 80.030,65 2,35 679.276.869,00 3.912.281.021,00 BIST 50 75.542,31 75.027,70 76.429,89 76.353,62 2,39 565.270.967,00 3.345.426.240,00 BIST 30 97.094,71 96.433,19 98.235,23 98.155,23 2,42 488.476.155,00 2.999.444.175,00 BIST SINAI 74.701,23 74.124,51 75.755,95 75.673,19 2,44 188.623.656,00 1.044.146.652,00 BIST MALI 106.473,05 105.592,63 107.573,12 107.452,91 2,22 435.575.773,00 2.304.543.491,00 BIST HIZMETLER 56.759,02 56.560,76 57.326,14 57.238,74 2,09 152.105.218,00 768.070.393,00 BIST TEKNOLOJI 38.536,45 38.311,83 38.821,21 38.553,31 0,27 10.007.156,00 62.715.250,00 BIST TUM 79.435,99 78.930,44 80.303,74 80.231,15 2,24 786.311.803,00 4.179.475.787,00 BIST TUM-100 95.460,52 95.049,06 96.023,02 95.905,23 0,99 107.034.934,00 267.194.766,00 BIST TEMETTU 81.697,31 81.080,66 82.560,06 82.456,21 2,17 334.774.779,00 2.525.289.363,00 BIST ULUSAL 80.323,00 79.753,58 81.240,31 81.170,34 2,37 688.010.706,00 3.945.701.824,00 BIST IKINCI ULUSAL 18.631,07 18.534,63 18.830,49 18.787,82 0,97 40.202.959,00 92.316.484,00
Kaynak: AA
Sizin düşünceleriniz neler ?