Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 145.007,45 142.018,78 146.329,51 146.242,03 2,05 252.858.765,00 1.766.226.456,00 BIST BILISIM 14.666,04 14.539,91 14.783,62 14.747,08 1,38 4.082.458,00 24.381.907,00 BIST ELEKTRIK 2.649,67 2.633,16 2.664,79 2.654,90 0,72 8.980.923,00 16.543.770,00 BIST FIN. KIRA., FAKTORING 19.858,17 19.670,65 19.872,98 19.851,58 0,11 668.718,00 1.045.116,00 BIST GIDA, ICECEK 122.316,37 120.325,04 122.539,51 122.178,49 1,56 7.291.107,00 39.782.627,00 BIST GAYRIMENKUL YAT.ORT 41.107,57 40.621,91 41.338,12 41.312,70 1,36 40.656.217,00 95.611.904,00 BIST HOLDING VE YATIRIM 64.210,05 63.577,03 64.424,36 64.377,79 1,14 109.942.875,00 332.195.920,00 BIST ILETISIM 34.063,57 33.868,80 34.367,23 34.149,44 -0,05 11.110.962,00 124.420.862,00 BIST ORMAN, KAGIT, BASIM 35.886,50 35.529,95 35.967,17 35.853,44 0,90 4.755.908,00 7.778.571,00 BIST KIMYA, PETROL, PLASTIK 57.987,05 56.608,55 58.423,06 58.323,33 3,06 16.632.137,00 198.332.200,00 BIST KURUMSAL YONETIM 69.971,95 68.786,88 70.584,88 70.571,18 2,25 160.141.080,00 1.391.289.037,00 BIST METAL ANA 111.511,51 110.656,71 112.722,70 112.413,62 0,73 45.808.533,00 118.252.629,00 BIST METAL ESYA, MAKINA 106.065,10 104.851,88 106.083,70 105.607,62 0,86 31.785.564,00 245.075.771,00 BIST SIGORTA 160.371,00 159.690,48 161.965,55 161.965,55 0,67 2.463.847,00 6.182.650,00 BIST SPOR 41.872,33 41.082,01 41.872,33 41.459,42 -0,14 6.327.704,00 29.312.477,00 BIST TAS, TOPRAK 79.795,54 79.107,82 80.203,02 80.105,27 -0,64 7.507.408,00 69.262.610,00 BIST TICARET 132.978,79 130.687,92 134.714,23 134.404,66 1,42 46.134.473,00 194.369.039,00 BIST TEKSTIL, DERI 14.815,44 14.685,11 14.857,85 14.775,59 -0,81 11.338.940,00 14.962.035,00 BIST TURIZM 5.956,73 5.834,32 5.971,98 5.878,51 -1,11 4.012.981,00 4.253.050,00 BIST ULASTIRMA 88.774,78 86.696,95 89.895,68 89.836,48 3,17 29.974.149,00 314.394.053,00 BIST MENKUL KIYMET YAT.ORT 21.498,95 21.287,57 21.582,24 21.537,80 1,17 6.215.260,00 4.573.993,00 KATILIM ENDEKSI 77.250,47 76.262,66 77.765,17 77.765,17 1,29 59.674.417,00 497.493.692,00 BIST 100 81.696,59 80.464,33 82.209,14 82.184,02 1,59 605.406.896,00 3.517.933.765,00 BIST 50 78.020,65 76.784,45 78.527,44 78.499,21 1,68 465.052.132,00 3.103.704.917,00 BIST 30 100.350,55 98.712,43 101.021,66 100.979,06 1,67 408.801.237,00 2.910.481.017,00 BIST SINAI 78.477,39 77.456,13 78.832,93 78.746,75 1,47 181.067.490,00 828.245.396,00 BIST MALI 108.821,72 107.069,74 109.552,95 109.533,97 1,71 406.873.326,00 2.201.586.760,00 BIST HIZMETLER 58.420,98 57.693,03 58.851,92 58.839,80 1,16 115.123.949,00 724.485.452,00 BIST TEKNOLOJI 38.771,47 38.365,41 38.989,03 38.787,02 0,64 4.469.080,00 29.170.281,00 BIST TUM 81.899,96 80.752,13 82.395,49 82.371,93 1,53 707.533.845,00 3.783.487.889,00 BIST TUM-100 97.881,28 97.239,54 98.213,98 98.208,90 0,73 102.126.949,00 265.554.123,00 BIST TEMETTU 84.204,30 82.873,95 84.748,39 84.748,39 1,65 320.163.683,00 2.488.249.606,00 BIST ULUSAL 82.861,60 81.658,96 83.370,08 83.344,01 1,54 611.158.406,00 3.523.740.024,00 BIST IKINCI ULUSAL 19.462,41 19.289,61 19.573,07 19.546,71 1,21 52.988.943,00 157.918.119,00