Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.399,92 141.548,56 147.058,89 141.748,34 -3,07 311.483.599,00 2.175.795.629,00 BIST BILISIM 14.650,20 14.306,43 14.814,74 14.559,84 -1,27 5.827.118,00 21.659.439,00 BIST ELEKTRIK 2.640,52 2.614,17 2.672,34 2.628,71 -0,99 10.305.095,00 19.237.782,00 BIST FIN. KIRA., FAKTORING 19.830,18 19.525,93 19.886,15 19.649,25 -1,02 652.903,00 783,61 BIST GIDA, ICECEK 122.497,93 121.777,59 123.287,01 123.209,48 0,84 8.499.406,00 45.076.396,00 BIST GAYRIMENKUL YAT.ORT 40.590,05 40.339,09 41.357,49 40.530,85 -1,89 39.722.603,00 96.140.015,00 BIST HOLDING VE YATIRIM 63.797,53 62.904,90 64.607,25 63.637,70 -1,15 112.294.447,00 319.344.139,00 BIST ILETISIM 34.029,04 33.834,27 34.367,23 33.943,16 -0,60 11.085.215,00 122.011.911,00 BIST ORMAN, KAGIT, BASIM 35.559,96 35.215,38 36.008,14 35.327,73 -1,47 4.095.569,00 5.558.914,00 BIST KIMYA, PETROL, PLASTIK 58.277,02 57.694,65 58.808,59 58.200,02 -0,21 14.445.494,00 161.350.128,00 BIST KURUMSAL YONETIM 69.837,02 69.170,11 70.972,29 69.420,14 -1,63 221.524.112,00 1.777.946.329,00 BIST METAL ANA 111.316,41 110.942,14 113.074,13 111.791,58 -0,55 44.495.364,00 116.228.251,00 BIST METAL ESYA, MAKINA 104.158,73 103.224,43 105.849,18 104.281,12 -1,26 23.381.801,00 173.205.159,00 BIST SIGORTA 161.079,11 160.643,56 162.330,32 161.447,12 -0,32 919.541,00 2.854.620,00 BIST SPOR 41.159,36 40.468,76 41.600,58 40.468,76 -2,39 5.878.280,00 27.787.295,00 BIST TAS, TOPRAK 79.607,23 79.315,31 80.570,43 79.705,95 -0,50 5.093.230,00 41.801.337,00 BIST TICARET 133.931,11 131.969,14 135.048,85 133.036,58 -1,02 33.894.411,00 169.413.601,00 BIST TEKSTIL, DERI 14.787,44 14.671,41 14.907,59 14.724,91 -0,34 7.491.261,00 11.442.324,00 BIST TURIZM 5.802,02 5.742,58 5.942,38 5.773,28 -1,79 2.572.235,00 2.505.328,00 BIST ULASTIRMA 87.940,94 86.781,79 90.245,07 86.821,01 -3,36 40.148.410,00 335.311.547,00 BIST MENKUL KIYMET YAT.ORT 21.502,71 21.274,46 21.669,16 21.439,79 -0,46 2.269.553,00 1.825.292,00 KATILIM ENDEKSI 77.066,76 76.645,05 78.014,11 76.977,58 -1,01 63.883.040,00 511.840.892,00 BIST 100 81.219,64 80.528,33 82.537,97 80.846,03 -1,63 633.963.975,00 3.738.576.636,00 BIST 50 77.558,32 76.867,09 78.853,88 77.172,96 -1,69 516.074.858,00 3.438.819.189,00 BIST 30 99.638,48 98.703,32 101.408,96 99.074,06 -1,89 470.086.314,00 3.269.763.192,00 BIST SINAI 78.401,86 77.970,67 79.202,98 78.617,93 -0,16 145.893.843,00 652.702.203,00 BIST MALI 107.758,21 106.585,19 109.982,86 106.913,82 -2,39 465.362.000,00 2.595.245.253,00 BIST HIZMETLER 58.396,60 58.018,56 59.063,34 58.074,26 -1,30 108.974.472,00 705.311.262,00 BIST TEKNOLOJI 38.752,05 38.246,70 39.020,31 38.473,60 -0,81 6.174.418,00 25.952.093,00 BIST TUM 81.455,51 80.797,35 82.710,85 81.092,51 -1,55 726.404.733,00 3.979.210.811,00 BIST TUM-100 97.828,08 97.441,58 98.519,00 97.557,92 -0,66 92.440.758,00 240.634.175,00 BIST TEMETTU 83.669,10 82.925,25 85.083,52 83.276,81 -1,74 360.029.918,00 2.754.235.423,00 BIST ULUSAL 82.434,16 81.741,24 83.709,53 82.050,13 -1,55 639.131.139,00 3.742.146.751,00 BIST IKINCI ULUSAL 19.642,67 19.514,88 19.764,60 19.640,92 0,48 44.607.799,00 133.714.256,00