Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.680,02 141.203,85 143.625,38 142.520,61 0,54 258.859.896,00 1.789.703.838,00 BIST BILISIM 14.602,30 14.466,10 14.623,52 14.543,67 -0,11 3.291.327,00 14.602.673,00 BIST ELEKTRIK 2.638,08 2.619,37 2.652,87 2.625,94 -0,11 6.051.982,00 12.019.720,00 BIST FIN. KIRA., FAKTORING 19.682,25 19.491,29 19.695,42 19.517,70 -0,67 654.359,00 987,70 BIST GIDA, ICECEK 123.142,26 122.695,82 123.454,59 122.862,38 -0,28 6.837.166,00 35.063.982,00 BIST GAYRIMENKUL YAT.ORT 40.919,32 40.641,94 41.214,21 41.168,78 1,57 39.567.241,00 102.848.376,00 BIST HOLDING VE YATIRIM 63.967,08 63.320,51 64.221,04 63.589,11 -0,08 98.928.443,00 250.366.050,00 BIST ILETISIM 33.977,69 33.799,74 34.126,42 34.126,42 0,54 8.339.472,00 97.361.644,00 BIST ORMAN, KAGIT, BASIM 35.617,47 35.312,96 35.728,29 35.471,50 0,41 3.588.287,00 5.752.405,00 BIST KIMYA, PETROL, PLASTIK 57.838,42 57.300,42 58.358,40 57.704,01 -0,85 18.485.373,00 148.944.579,00 BIST KURUMSAL YONETIM 69.613,09 69.057,00 69.865,86 69.469,09 0,07 216.385.389,00 1.521.452.151,00 BIST METAL ANA 113.004,00 112.163,14 115.078,74 115.078,74 2,94 38.386.456,00 109.128.389,00 BIST METAL ESYA, MAKINA 102.987,59 102.098,29 103.507,65 103.136,22 -1,10 28.856.540,00 271.167.731,00 BIST SIGORTA 162.022,59 160.875,35 162.548,20 160.875,35 -0,35 770.224,00 3.971.343,00 BIST SPOR 40.904,00 40.448,72 41.331,19 41.151,62 1,69 5.453.112,00 44.644.634,00 BIST TAS, TOPRAK 78.851,15 78.516,13 79.444,15 78.653,37 -1,32 9.755.588,00 54.251.297,00 BIST TICARET 134.215,61 133.284,43 135.504,33 134.342,30 0,98 31.345.473,00 157.952.161,00 BIST TEKSTIL, DERI 14.807,48 14.753,83 14.885,61 14.789,51 0,44 5.658.185,00 10.706.745,00 BIST TURIZM 5.776,80 5.746,10 5.842,47 5.813,06 0,69 2.495.418,00 2.666.533,00 BIST ULASTIRMA 88.081,24 87.156,76 89.277,14 88.866,69 2,36 34.537.185,00 312.137.577,00 BIST MENKUL KIYMET YAT.ORT 21.528,84 21.313,06 21.604,14 21.518,92 0,37 2.395.577,00 1.767.714,00 KATILIM ENDEKSI 77.357,69 76.990,25 78.005,93 77.939,61 1,25 67.237.675,00 580.940.477,00 BIST 100 81.166,81 80.650,39 81.504,31 81.208,54 0,45 558.204.315,00 3.306.538.110,00 BIST 50 77.494,75 76.965,84 77.819,41 77.521,58 0,45 477.201.045,00 2.983.563.206,00 BIST 30 99.538,99 98.851,54 99.988,16 99.613,37 0,54 422.638.471,00 2.788.631.096,00 BIST SINAI 78.329,74 78.025,97 78.547,65 78.467,49 -0,19 150.543.647,00 735.315.267,00 BIST MALI 107.601,31 106.616,06 108.129,39 107.410,70 0,46 400.106.613,00 2.149.348.243,00 BIST HIZMETLER 58.451,50 58.159,69 58.764,64 58.678,30 1,04 95.152.641,00 665.933.334,00 BIST TEKNOLOJI 38.693,31 38.358,65 38.719,33 38.621,42 0,38 3.517.532,00 17.400.324,00 BIST TUM 81.387,92 80.899,11 81.701,86 81.414,27 0,40 649.320.433,00 3.567.997.169,00 BIST TUM-100 97.548,64 97.275,64 97.766,17 97.365,81 -0,20 91.116.118,00 261.459.059,00 BIST TEMETTU 83.567,47 83.008,45 83.922,09 83.512,37 0,28 314.489.231,00 2.387.655.484,00 BIST ULUSAL 82.316,03 81.794,36 82.655,50 82.313,89 0,32 564.497.865,00 3.323.821.902,00 BIST IKINCI ULUSAL 19.829,63 19.695,05 19.966,72 19.883,54 1,24 43.778.811,00 138.164.766,00