Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.065,60 141.767,00 146.076,35 146.014,03 2,61 204.668.337,00 1.382.814.088,00 BIST BILISIM 14.596,16 14.544,69 14.812,16 14.778,57 1,51 9.617.318,00 51.938.685,00 BIST ELEKTRIK 2.642,53 2.630,51 2.672,74 2.666,82 1,01 6.293.732,00 16.644.738,00 BIST FIN. KIRA., FAKTORING 19.906,20 19.884,81 20.358,46 20.248,47 0,27 904.467,00 1.156.091,00 BIST GIDA, ICECEK 124.304,28 123.948,11 124.941,41 124.398,57 0,14 7.308.775,00 23.673.932,00 BIST GAYRIMENKUL YAT.ORT 41.248,03 41.055,51 41.626,27 41.588,52 0,48 21.651.640,00 46.834.803,00 BIST HOLDING VE YATIRIM 64.168,26 64.144,38 65.297,36 65.238,40 1,39 98.548.970,00 220.820.812,00 BIST ILETISIM 34.178,66 34.109,60 34.671,78 34.562,89 1,38 5.305.037,00 65.287.763,00 BIST ORMAN, KAGIT, BASIM 36.026,18 35.623,28 36.250,12 35.926,95 0,74 4.762.332,00 20.681.406,00 BIST KIMYA, PETROL, PLASTIK 57.538,36 57.330,67 58.473,47 58.464,64 2,08 13.552.065,00 90.721.027,00 BIST KURUMSAL YONETIM 69.535,54 69.425,04 70.740,52 70.711,74 1,60 147.307.400,00 1.058.453.249,00 BIST METAL ANA 116.408,91 115.959,57 118.084,85 117.680,91 0,39 44.270.581,00 113.595.576,00 BIST METAL ESYA, MAKINA 103.481,01 103.389,57 104.852,38 104.563,63 -0,02 42.060.168,00 207.663.672,00 BIST SIGORTA 160.536,28 160.536,28 162.580,39 162.276,74 0,69 1.695.909,00 4.185.484,00 BIST SPOR 41.418,62 41.201,36 41.596,20 41.463,34 0,36 5.122.403,00 18.811.816,00 BIST TAS, TOPRAK 81.110,02 80.214,48 81.354,63 81.345,94 1,86 9.487.457,00 303.367.359,00 BIST TICARET 138.464,62 138.126,17 140.602,73 140.319,45 1,79 22.584.004,00 102.773.186,00 BIST TEKSTIL, DERI 14.933,53 14.906,16 15.066,53 14.978,83 0,04 4.789.969,00 9.267.884,00 BIST TURIZM 5.841,17 5.804,89 5.887,37 5.841,60 0,16 1.316.444,00 1.208.267,00 BIST ULASTIRMA 90.050,62 89.785,28 91.947,58 91.582,23 2,05 33.890.370,00 284.557.546,00 BIST MENKUL KIYMET YAT.ORT 21.576,26 21.325,88 21.585,12 21.426,97 -0,13 4.176.860,00 3.299.031,00 KATILIM ENDEKSI 79.376,34 79.206,10 80.327,50 80.171,34 1,13 49.001.531,00 606.885.616,00 BIST 100 81.596,20 81.501,03 83.047,26 82.994,31 1,61 458.664.234,00 2.726.901.450,00 BIST 50 77.847,10 77.755,41 79.324,99 79.273,54 1,69 382.589.435,00 2.240.319.460,00 BIST 30 99.978,42 99.858,26 102.011,32 101.944,57 1,81 312.940.042,00 2.033.502.962,00 BIST SINAI 79.059,60 78.884,46 79.823,74 79.744,52 0,75 143.933.070,00 811.358.735,00 BIST MALI 107.494,60 107.378,64 109.931,72 109.903,64 2,02 327.713.236,00 1.656.081.923,00 BIST HIZMETLER 59.469,05 59.412,12 60.310,39 60.177,90 1,52 80.101.353,00 514.523.190,00 BIST TEKNOLOJI 38.769,60 38.626,95 39.148,00 38.993,28 0,26 9.975.577,00 56.406.417,00 BIST TUM 81.838,27 81.758,91 83.223,89 83.177,04 1,55 561.723.236,00 3.038.370.266,00 BIST TUM-100 98.362,38 98.261,04 99.168,98 99.093,00 0,84 103.059.002,00 311.468.816,00 BIST TEMETTU 83.962,10 83.852,16 85.528,50 85.514,23 1,71 222.964.707,00 1.775.810.343,00 BIST ULUSAL 82.749,78 82.672,74 84.203,01 84.154,80 1,62 496.837.505,00 2.810.918.359,00 BIST IKINCI ULUSAL 20.199,47 20.077,25 20.339,25 20.253,51 0,72 39.735.278,00 172.618.616,00