Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 146.845,67 144.762,05 147.113,73 146.955,47 0,66 206.239.962,00 1.459.014.282,00 BIST BILISIM 15.163,61 15.059,49 15.188,54 15.138,45 0,34 11.380.202,00 40.283.736,00 BIST ELEKTRIK 2.786,70 2.678,10 2.808,50 2.770,87 2,74 78.109.418,00 152.096.731,00 BIST FIN. KIRA., FAKTORING 20.490,48 20.299,59 20.663,25 20.330,95 -1,35 549.679,00 846,51 BIST GIDA, ICECEK 127.749,41 126.172,62 128.030,39 127.757,20 0,81 5.020.565,00 57.160.668,00 BIST GAYRIMENKUL YAT.ORT 41.598,64 41.465,69 41.887,91 41.787,48 0,04 28.360.260,00 71.153.826,00 BIST HOLDING VE YATIRIM 65.652,53 65.257,22 65.856,66 65.788,88 0,38 128.008.718,00 327.636.260,00 BIST ILETISIM 29.675,92 29.423,61 30.283,25 29.727,27 -1,84 21.092.835,00 224.694.256,00 BIST ORMAN, KAGIT, BASIM 36.183,61 35.846,81 36.339,69 36.089,18 0,41 4.886.369,00 11.973.958,00 BIST KIMYA, PETROL, PLASTIK 58.142,63 57.847,40 58.297,12 58.106,73 -0,40 19.679.105,00 129.386.879,00 BIST KURUMSAL YONETIM 71.229,84 70.517,74 71.306,52 71.205,82 0,25 197.818.207,00 1.478.699.293,00 BIST METAL ANA 119.902,28 118.476,06 121.591,25 120.837,58 0,75 98.767.372,00 224.468.622,00 BIST METAL ESYA, MAKINA 105.708,04 104.942,16 106.065,82 105.436,43 0,20 51.437.190,00 319.636.744,00 BIST SIGORTA 164.820,33 163.284,01 165.659,97 163.909,62 -0,36 1.888.086,00 4.251.748,00 BIST SPOR 40.699,92 40.390,51 40.928,20 40.597,47 0,60 5.867.197,00 14.738.181,00 BIST TAS, TOPRAK 82.207,53 81.709,55 82.577,20 82.207,39 -0,18 10.897.818,00 342.794.379,00 BIST TICARET 141.731,56 140.834,83 142.243,11 142.038,68 0,25 16.727.564,00 99.335.290,00 BIST TEKSTIL, DERI 15.207,73 15.102,53 15.411,66 15.404,72 1,48 16.595.197,00 20.990.234,00 BIST TURIZM 5.886,49 5.790,12 5.904,61 5.852,90 -0,15 2.931.257,00 2.601.434,00 BIST ULASTIRMA 90.516,02 89.161,03 91.554,19 91.349,55 2,23 38.578.106,00 389.194.980,00 BIST MENKUL KIYMET YAT.ORT 21.775,70 21.625,99 21.907,80 21.853,00 0,84 2.685.424,00 2.254.298,00 KATILIM ENDEKSI 80.717,97 80.231,47 81.187,06 80.962,72 0,53 68.138.174,00 821.361.629,00 BIST 100 82.665,52 82.004,68 82.884,55 82.799,38 0,40 688.242.357,00 3.831.008.815,00 BIST 50 78.846,87 78.196,89 79.050,48 78.964,47 0,36 512.605.484,00 3.105.017.308,00 BIST 30 101.055,59 100.288,61 101.343,23 101.226,69 0,28 415.051.739,00 2.710.351.185,00 BIST SINAI 80.766,04 80.283,23 80.977,21 80.850,93 0,39 258.354.967,00 1.249.795.474,00 BIST MALI 110.501,53 109.368,22 110.739,58 110.657,61 0,50 365.716.386,00 1.863.646.279,00 BIST HIZMETLER 57.290,20 57.025,60 57.581,08 57.457,36 0,12 173.562.648,00 930.133.616,00 BIST TEKNOLOJI 40.974,23 40.267,55 41.451,95 41.362,49 2,23 14.094.845,00 76.586.262,00 BIST TUM 82.937,95 82.308,27 83.153,63 83.076,77 0,41 811.728.846,00 4.120.161.632,00 BIST TUM-100 100.059,87 99.670,64 100.356,78 100.289,80 0,49 123.486.489,00 289.152.817,00 BIST TEMETTU 86.006,71 85.295,88 86.181,27 86.100,55 0,30 264.491.669,00 2.076.876.675,00 BIST ULUSAL 83.877,50 83.207,84 84.078,50 84.006,32 0,43 736.188.170,00 3.914.286.616,00 BIST IKINCI ULUSAL 20.651,04 20.520,99 20.700,83 20.633,00 0,31 43.960.093,00 126.534.884,00