Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.656,00 142.261,09 144.554,54 143.717,33 0,10 248.618.808,00 1.722.728.272,00 BIST BILISIM 15.558,83 15.556,01 15.834,03 15.785,78 0,47 8.600.035,00 50.551.071,00 BIST ELEKTRIK 2.688,24 2.675,58 2.722,46 2.677,44 -0,61 19.925.095,00 44.888.771,00 BIST FIN. KIRA., FAKTORING 20.979,55 20.677,09 21.024,08 20.848,23 -0,77 2.356.966,00 4.367.447,00 BIST GIDA, ICECEK 127.903,59 127.580,35 130.013,01 129.046,56 -0,54 4.976.644,00 34.577.693,00 BIST GAYRIMENKUL YAT.ORT 40.601,05 40.473,70 41.356,94 41.274,46 1,50 68.915.626,00 184.981.063,00 BIST HOLDING VE YATIRIM 65.155,37 65.020,75 66.095,94 65.290,23 -0,31 104.561.247,00 396.391.652,00 BIST ILETISIM 30.935,73 30.689,61 31.618,31 31.520,93 2,40 16.159.013,00 162.849.841,00 BIST ORMAN, KAGIT, BASIM 36.707,19 36.566,72 37.052,13 36.775,93 -0,08 3.038.582,00 6.307.812,00 BIST KIMYA, PETROL, PLASTIK 59.485,26 59.365,42 60.250,42 59.653,13 -0,73 15.641.019,00 167.133.884,00 BIST KURUMSAL YONETIM 70.321,41 70.197,67 71.292,09 70.800,72 -0,26 212.023.161,00 1.539.640.730,00 BIST METAL ANA 123.527,10 122.607,61 125.019,67 124.916,19 0,65 66.936.958,00 148.177.239,00 BIST METAL ESYA, MAKINA 102.536,88 102.342,78 104.144,13 103.426,99 -0,19 27.731.961,00 201.698.391,00 BIST SIGORTA 176.879,14 174.430,96 179.603,10 176.480,95 0,28 1.721.063,00 5.564.497,00 BIST SPOR 41.265,35 41.025,20 41.693,14 41.610,27 1,27 3.002.838,00 11.753.707,00 BIST TAS, TOPRAK 81.943,57 81.943,57 83.714,95 82.944,18 -0,64 9.718.321,00 265.957.596,00 BIST TICARET 138.354,00 138.208,03 140.146,60 139.089,15 -0,65 23.708.735,00 115.274.919,00 BIST TEKSTIL, DERI 15.616,22 15.582,88 15.792,06 15.661,01 -0,06 5.768.689,00 10.777.648,00 BIST TURIZM 5.666,78 5.600,70 5.706,84 5.648,69 0,10 2.896.809,00 3.384.733,00 BIST ULASTIRMA 88.750,23 88.469,39 90.290,17 90.110,64 1,26 29.283.292,00 255.743.722,00 BIST MENKUL KIYMET YAT.ORT 21.630,53 21.574,86 21.809,05 21.778,53 0,85 1.758.300,00 1.438.526,00 KATILIM ENDEKSI 80.963,66 80.672,98 81.974,02 81.837,91 0,29 46.530.875,00 550.197.874,00 BIST 100 81.922,80 81.754,47 82.798,69 82.570,23 0,16 613.104.594,00 3.670.652.371,00 BIST 50 77.909,43 77.729,52 78.732,95 78.550,61 0,19 512.961.637,00 3.212.700.911,00 BIST 30 99.701,74 99.457,44 100.825,26 100.560,89 0,31 443.578.814,00 2.926.199.354,00 BIST SINAI 81.522,34 81.395,80 82.517,74 82.029,33 -0,41 163.373.918,00 970.092.987,00 BIST MALI 108.192,94 107.961,33 109.469,54 108.922,12 0,13 426.493.995,00 2.314.407.874,00 BIST HIZMETLER 57.598,83 57.333,17 58.414,62 58.249,28 0,92 107.688.337,00 631.860.420,00 BIST TEKNOLOJI 43.889,71 43.886,24 44.981,55 44.084,17 -1,48 9.915.007,00 70.241.278,00 BIST TUM 82.392,20 82.238,62 83.268,19 83.006,65 0,12 707.471.257,00 3.986.602.560,00 BIST TUM-100 102.209,53 102.168,21 103.232,01 102.439,31 -0,37 94.366.663,00 315.950.189,00 BIST TEMETTU 84.689,77 84.548,99 85.707,62 85.330,43 -0,01 338.254.482,00 2.612.200.418,00 BIST ULUSAL 83.385,16 83.221,18 84.285,25 83.969,19 0,03 599.864.199,00 3.626.342.916,00 BIST IKINCI ULUSAL 20.866,21 20.806,71 20.975,40 20.949,13 0,41 29.698.359,00 151.023.891,00