Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 155.821,37 154.577,98 158.478,82 155.135,43 -2,24 300.862.488,00 2.311.970.942,00 BIST BILISIM 16.830,19 16.616,98 16.938,58 16.630,96 -1,09 10.597.734,00 73.867.261,00 BIST ELEKTRIK 2.828,25 2.803,10 2.845,97 2.819,84 0,44 41.823.771,00 96.350.319,00 BIST FIN. KIRA., FAKTORING 20.997,80 20.823,45 21.168,93 20.988,00 -0,16 396.695,00 540,17 BIST GIDA, ICECEK 131.867,63 130.978,13 132.921,77 131.538,20 -1,02 12.575.116,00 63.962.585,00 BIST GAYRIMENKUL YAT.ORT 43.602,24 43.502,89 44.342,23 43.729,14 -1,37 48.301.266,00 101.902.422,00 BIST HOLDING VE YATIRIM 69.338,83 68.924,47 69.936,35 69.785,49 -0,23 126.455.700,00 493.953.480,00 BIST ILETISIM 32.269,02 32.039,73 32.841,83 32.148,62 -2,01 18.998.280,00 205.568.546,00 BIST ORMAN, KAGIT, BASIM 36.458,98 36.364,75 36.818,00 36.485,82 -0,95 11.360.174,00 13.321.814,00 BIST KIMYA, PETROL, PLASTIK 63.695,64 63.256,45 64.581,76 64.543,41 2,22 29.937.259,00 264.077.658,00 BIST KURUMSAL YONETIM 75.497,98 75.212,65 76.038,03 75.612,06 -0,42 274.828.163,00 2.199.963.336,00 BIST METAL ANA 130.466,53 129.748,78 131.134,80 130.868,44 0,21 46.944.596,00 117.308.172,00 BIST METAL ESYA, MAKINA 108.977,39 108.517,02 109.650,05 108.997,10 -0,04 60.710.105,00 377.045.105,00 BIST SIGORTA 179.394,15 177.992,62 180.628,30 178.914,47 -0,67 862.063,00 5.513.968,00 BIST SPOR 48.713,45 47.695,98 51.332,41 51.142,00 9,71 23.818.865,00 338.202.904,00 BIST TAS, TOPRAK 84.896,11 84.510,36 85.283,75 84.593,64 -0,69 13.570.418,00 147.795.114,00 BIST TICARET 146.059,32 144.948,43 146.938,57 146.465,45 -0,33 47.117.476,00 206.020.060,00 BIST TEKSTIL, DERI 15.202,56 15.079,32 15.277,49 15.142,74 -0,54 23.387.409,00 74.789.558,00 BIST TURIZM 5.827,23 5.759,99 5.886,48 5.766,86 -1,14 2.872.708,00 4.002.243,00 BIST ULASTIRMA 96.502,42 96.143,80 97.946,87 96.565,99 -1,60 30.525.893,00 358.951.214,00 BIST MENKUL KIYMET YAT.ORT 22.211,28 21.892,95 22.229,84 22.122,62 -0,09 2.954.759,00 2.360.159,00 KATILIM ENDEKSI 84.776,28 84.597,40 85.118,76 85.045,97 -0,39 57.804.845,00 591.160.140,00 BIST 100 87.699,30 87.342,72 88.509,74 87.791,06 -0,97 713.418.648,00 4.862.682.950,00 BIST 50 83.688,96 83.333,18 84.499,41 83.756,74 -1,08 581.752.498,00 4.101.356.530,00 BIST 30 107.330,74 106.871,18 108.385,68 107.442,03 -1,08 449.073.414,00 3.583.068.420,00 BIST SINAI 85.626,32 85.422,15 85.875,81 85.845,29 0,22 213.301.105,00 1.105.279.088,00 BIST MALI 116.982,94 116.330,80 118.633,95 116.908,18 -1,57 476.949.202,00 2.913.965.330,00 BIST HIZMETLER 60.786,85 60.614,15 61.207,69 60.913,89 -0,81 174.492.656,00 1.248.429.402,00 BIST TEKNOLOJI 46.119,21 45.638,89 46.461,46 45.707,28 -0,13 11.152.409,00 82.276.129,00 BIST TUM 87.924,17 87.584,59 88.695,98 87.985,54 -0,92 875.895.372,00 5.349.949.949,00 BIST TUM-100 105.041,44 104.431,65 105.441,94 104.669,17 -0,23 162.476.724,00 487.266.999,00 BIST TEMETTU 91.239,13 90.867,57 92.008,25 91.361,02 -0,87 357.110.470,00 3.112.935.624,00 BIST ULUSAL 89.021,35 88.665,54 89.778,95 89.075,02 -0,90 794.599.940,00 5.147.473.172,00 BIST IKINCI ULUSAL 20.766,43 20.663,40 20.822,40 20.723,25 -0,18 29.788.110,00 92.777.434,00