Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 156.255,19 151.819,40 157.230,87 152.098,95 -1,96 351.335.837,00 2.725.595.148,00 BIST BILISIM 16.736,15 16.475,52 16.814,61 16.500,89 -0,78 12.419.092,00 92.295.266,00 BIST ELEKTRIK 2.858,07 2.804,77 2.867,36 2.804,77 -0,53 27.828.389,00 62.908.028,00 BIST FIN. KIRA., FAKTORING 20.982,99 20.604,51 21.015,98 20.782,30 -0,98 1.336.716,00 1.559.306,00 BIST GIDA, ICECEK 132.073,04 131.178,86 132.172,31 131.651,83 0,09 7.882.001,00 50.203.012,00 BIST GAYRIMENKUL YAT.ORT 43.846,20 42.973,32 44.074,77 43.049,86 -1,55 53.213.564,00 129.579.919,00 BIST HOLDING VE YATIRIM 69.803,39 68.608,33 70.170,10 68.797,87 -1,42 112.375.849,00 435.715.651,00 BIST ILETISIM 32.618,73 32.125,60 32.750,64 32.371,72 0,69 15.576.616,00 166.445.463,00 BIST ORMAN, KAGIT, BASIM 36.560,69 36.032,06 36.708,12 36.115,09 -1,02 6.200.201,00 7.578.458,00 BIST KIMYA, PETROL, PLASTIK 63.785,57 62.324,22 64.780,47 62.501,38 -3,16 29.097.497,00 353.509.101,00 BIST KURUMSAL YONETIM 75.628,63 73.959,34 76.002,56 74.148,07 -1,94 271.831.512,00 2.395.064.077,00 BIST METAL ANA 131.016,46 128.413,69 132.082,27 129.629,26 -0,95 59.870.151,00 142.653.392,00 BIST METAL ESYA, MAKINA 108.796,89 107.240,88 109.275,88 107.481,26 -1,39 32.883.457,00 195.247.036,00 BIST SIGORTA 178.248,40 176.001,24 178.990,70 177.304,83 -0,90 658.976,00 2.851.316,00 BIST SPOR 52.217,71 50.129,79 53.144,74 50.129,79 -1,98 12.737.567,00 210.189.920,00 BIST TAS, TOPRAK 84.915,80 83.979,71 85.194,33 84.150,36 -0,52 16.003.093,00 144.051.036,00 BIST TICARET 147.945,47 144.566,17 148.350,63 146.647,51 0,12 34.675.899,00 165.077.018,00 BIST TEKSTIL, DERI 15.156,21 14.864,79 15.197,30 14.947,53 -1,29 16.829.084,00 56.306.857,00 BIST TURIZM 5.835,12 5.698,27 5.843,98 5.717,50 -0,86 2.992.650,00 3.195.019,00 BIST ULASTIRMA 96.201,17 93.417,34 96.947,59 93.417,34 -3,26 31.578.897,00 328.771.953,00 BIST MENKUL KIYMET YAT.ORT 22.247,18 21.813,47 22.370,24 21.883,01 -1,08 3.819.061,00 3.262.035,00 KATILIM ENDEKSI 85.409,41 83.735,01 85.575,13 84.307,79 -0,87 55.239.462,00 536.340.825,00 BIST 100 88.195,76 86.441,68 88.513,69 86.565,03 -1,40 783.208.028,00 5.207.713.979,00 BIST 50 84.137,91 82.417,05 84.455,80 82.540,67 -1,45 656.977.387,00 4.552.880.023,00 BIST 30 107.936,83 105.586,41 108.380,86 105.773,54 -1,55 511.047.976,00 4.061.942.264,00 BIST SINAI 85.904,56 84.647,33 86.105,54 84.794,54 -1,22 271.048.976,00 1.271.353.626,00 BIST MALI 117.452,75 114.738,02 118.074,34 114.862,81 -1,75 519.149.882,00 3.295.572.392,00 BIST HIZMETLER 61.452,51 60.322,53 61.574,63 60.634,60 -0,46 140.901.267,00 989.573.322,00 BIST TEKNOLOJI 46.255,38 45.407,04 46.299,36 45.547,79 -0,35 13.096.183,00 102.573.898,00 BIST TUM 88.375,06 86.685,75 88.670,90 86.806,72 -1,34 944.196.308,00 5.659.073.238,00 BIST TUM-100 104.900,29 103.854,62 105.119,57 103.987,84 -0,65 160.988.280,00 451.359.259,00 BIST TEMETTU 91.757,62 89.803,06 92.113,65 89.957,86 -1,54 405.370.444,00 3.599.381.389,00 BIST ULUSAL 89.479,50 87.753,73 89.788,16 87.881,12 -1,34 846.920.494,00 5.420.526.880,00 BIST IKINCI ULUSAL 20.772,05 20.553,01 20.849,19 20.700,22 -0,11 40.119.453,00 101.178.437,00