Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.879,04 141.755,86 145.850,10 145.840,95 2,55 302.785.031,00 2.111.509.356,00 BIST BILISIM 15.792,61 15.353,85 15.920,45 15.920,45 3,04 19.917.725,00 142.186.940,00 BIST ELEKTRIK 2.795,49 2.774,51 2.830,67 2.811,73 1,54 13.961.498,00 39.077.618,00 BIST FIN. KIRA., FAKTORING 19.823,02 19.490,72 20.156,90 20.135,50 1,62 1.187.701,00 1.313.205,00 BIST GIDA, ICECEK 127.193,12 126.567,66 128.920,96 128.608,56 1,46 8.921.304,00 54.862.988,00 BIST GAYRIMENKUL YAT.ORT 39.153,33 39.006,12 39.771,00 39.666,25 1,71 81.577.615,00 162.892.684,00 BIST HOLDING VE YATIRIM 65.220,26 64.592,65 66.867,30 66.843,31 3,18 83.485.553,00 314.243.837,00 BIST ILETISIM 31.102,17 30.717,94 31.945,00 31.910,47 3,44 12.414.314,00 133.012.667,00 BIST ORMAN, KAGIT, BASIM 35.740,17 34.847,84 35.918,35 35.508,91 1,90 13.853.487,00 29.377.733,00 BIST KIMYA, PETROL, PLASTIK 61.709,32 61.525,62 63.020,42 62.658,04 1,17 58.484.682,00 301.976.484,00 BIST KURUMSAL YONETIM 70.890,81 70.504,12 72.181,33 72.145,81 1,95 262.935.286,00 1.824.596.247,00 BIST METAL ANA 118.130,69 117.362,38 121.962,53 121.249,59 2,25 57.418.715,00 146.466.947,00 BIST METAL ESYA, MAKINA 102.268,12 101.140,10 104.094,36 103.897,00 2,01 19.744.293,00 167.385.806,00 BIST SIGORTA 173.549,92 172.534,86 174.653,88 174.524,14 1,10 604.500,00 2.208.341,00 BIST SPOR 38.183,94 37.997,92 38.853,18 38.574,72 0,65 2.932.382,00 18.285.647,00 BIST TAS, TOPRAK 79.427,65 79.092,25 80.466,23 80.466,23 1,56 7.527.023,00 164.294.842,00 BIST TICARET 137.375,05 136.242,16 141.183,02 141.138,54 2,69 35.905.697,00 153.028.855,00 BIST TEKSTIL, DERI 13.925,68 13.795,54 14.072,04 14.048,05 0,94 10.062.067,00 31.250.366,00 BIST TURIZM 5.649,25 5.596,22 5.730,18 5.640,69 0,79 6.398.939,00 4.495.615,00 BIST ULASTIRMA 90.884,97 90.353,42 92.581,49 92.399,70 2,02 26.446.891,00 238.717.462,00 BIST MENKUL KIYMET YAT.ORT 21.433,76 21.235,56 21.459,81 21.393,54 0,54 1.814.548,00 1.494.331,00 KATILIM ENDEKSI 79.217,09 78.724,99 80.931,31 80.754,91 1,94 79.716.230,00 673.627.850,00 BIST 100 81.714,85 81.208,96 83.411,64 83.393,57 2,42 654.534.356,00 3.908.443.873,00 BIST 50 77.927,25 77.434,33 79.646,23 79.620,99 2,52 570.296.285,00 3.522.717.661,00 BIST 30 99.759,06 99.035,16 102.040,27 102.016,40 2,63 497.032.284,00 3.284.775.962,00 BIST SINAI 80.880,85 80.480,24 82.255,61 82.179,90 1,80 230.139.136,00 1.050.078.178,00 BIST MALI 107.883,94 107.164,51 110.151,85 110.139,30 2,62 469.777.675,00 2.592.328.052,00 BIST HIZMETLER 57.808,96 57.386,89 59.132,63 59.084,87 2,47 105.249.331,00 613.308.529,00 BIST TEKNOLOJI 42.164,61 41.961,89 42.793,71 42.572,83 1,37 20.572.416,00 151.183.044,00 BIST TUM 82.115,83 81.645,85 83.734,34 83.730,12 2,34 825.738.558,00 4.406.897.803,00 BIST TUM-100 100.862,00 100.574,23 101.804,78 101.804,78 1,40 171.204.202,00 498.453.930,00 BIST TEMETTU 84.647,67 84.075,26 86.442,53 86.420,83 2,42 379.917.585,00 2.899.607.159,00 BIST ULUSAL 83.312,77 82.818,31 84.996,46 84.993,61 2,39 715.542.729,00 4.149.729.505,00 BIST IKINCI ULUSAL 19.660,42 19.555,62 19.765,86 19.758,01 1,09 26.782.823,00 90.082.029,00