Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.508,52 142.126,26 144.830,47 143.398,51 -1,67 296.209.380,00 2.142.689.864,00 BIST BILISIM 15.800,21 15.732,66 16.035,24 15.919,26 -0,01 17.000.971,00 134.353.653,00 BIST ELEKTRIK 2.721,16 2.706,85 2.816,70 2.738,08 -2,62 40.813.573,00 65.013.511,00 BIST FIN. KIRA., FAKTORING 19.943,52 19.739,79 20.163,81 20.132,51 -0,01 869.642,00 1.320.103,00 BIST GIDA, ICECEK 125.917,52 125.694,01 128.077,48 126.186,45 -1,88 6.310.930,00 44.135.716,00 BIST GAYRIMENKUL YAT.ORT 39.013,62 38.788,72 39.526,84 39.229,34 -1,10 69.703.905,00 150.433.150,00 BIST HOLDING VE YATIRIM 65.959,81 65.790,66 67.256,47 66.624,54 -0,33 74.317.534,00 266.186.779,00 BIST ILETISIM 31.641,33 31.474,89 32.312,40 32.145,96 0,74 7.794.416,00 80.644.447,00 BIST ORMAN, KAGIT, BASIM 35.344,64 35.167,76 35.768,11 35.376,89 -0,37 8.403.063,00 13.460.414,00 BIST KIMYA, PETROL, PLASTIK 61.175,32 60.943,64 62.318,36 61.425,83 -1,97 25.339.761,00 174.017.309,00 BIST KURUMSAL YONETIM 70.832,46 70.678,12 71.767,62 71.344,51 -1,11 227.142.125,00 1.695.047.874,00 BIST METAL ANA 120.697,54 120.178,27 122.806,18 122.673,82 1,17 34.822.744,00 94.038.267,00 BIST METAL ESYA, MAKINA 102.106,76 101.738,46 103.389,73 102.389,84 -1,45 16.169.615,00 117.163.372,00 BIST SIGORTA 172.816,66 172.070,02 174.549,55 172.525,18 -1,15 733.519,00 3.260.991,00 BIST SPOR 38.511,76 38.276,20 39.809,01 39.538,67 2,50 3.645.681,00 26.653.490,00 BIST TAS, TOPRAK 79.284,05 79.116,44 80.184,44 79.437,68 -1,28 5.545.381,00 202.864.250,00 BIST TICARET 138.119,31 137.797,62 140.692,51 138.968,14 -1,54 20.086.804,00 102.150.491,00 BIST TEKSTIL, DERI 13.837,91 13.774,02 13.990,64 13.793,32 -1,81 6.923.425,00 15.997.748,00 BIST TURIZM 5.590,03 5.533,44 5.648,64 5.573,67 -1,19 2.387.903,00 2.126.635,00 BIST ULASTIRMA 91.140,10 90.540,68 92.784,05 92.741,63 0,37 26.076.385,00 243.528.496,00 BIST MENKUL KIYMET YAT.ORT 21.367,42 21.170,42 21.424,73 21.214,15 -0,84 1.390.980,00 1.021.494,00 KATILIM ENDEKSI 79.554,53 79.315,77 80.553,88 80.381,66 -0,46 53.798.696,00 608.423.000,00 BIST 100 81.876,35 81.704,32 82.905,87 82.499,02 -1,07 628.489.799,00 3.732.125.735,00 BIST 50 78.133,95 77.965,37 79.165,43 78.763,24 -1,08 513.381.227,00 3.260.428.222,00 BIST 30 100.102,25 99.836,35 101.533,44 100.978,25 -1,02 443.338.209,00 3.032.578.299,00 BIST SINAI 80.872,10 80.688,31 81.906,24 81.170,85 -1,23 163.013.320,00 827.446.541,00 BIST MALI 108.013,98 107.733,37 109.496,57 108.787,72 -1,23 443.080.964,00 2.565.366.913,00 BIST HIZMETLER 58.220,31 58.049,25 59.111,23 58.923,33 -0,27 108.201.118,00 549.648.832,00 BIST TEKNOLOJI 42.425,40 42.216,34 42.975,63 42.571,38 0,00 17.521.039,00 141.542.683,00 BIST TUM 82.283,50 82.109,93 83.269,22 82.869,26 -1,03 731.816.441,00 4.084.004.969,00 BIST TUM-100 101.144,81 100.826,85 101.796,09 101.292,43 -0,50 103.326.642,00 351.879.233,00 BIST TEMETTU 84.845,29 84.627,04 85.941,10 85.447,73 -1,13 373.554.697,00 2.880.831.638,00 BIST ULUSAL 83.511,68 83.345,09 84.535,75 84.116,86 -1,03 643.016.116,00 3.882.345.416,00 BIST IKINCI ULUSAL 19.597,65 19.552,91 19.738,24 19.651,14 -0,54 16.573.288,00 45.610.725,00