Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 133.977,71 132.910,56 135.440,54 134.429,01 1,47 327.134.512,00 2.157.385.064,00 BIST BILISIM 14.391,90 13.858,48 14.602,12 14.602,12 5,42 14.324.939,00 95.932.676,00 BIST ELEKTRIK 2.459,19 2.398,67 2.508,51 2.468,65 3,24 26.507.464,00 53.474.898,00 BIST FIN. KIRA., FAKTORING 18.902,70 18.475,41 19.280,60 19.267,43 4,29 1.348.347,00 1.329.085,00 BIST GIDA, ICECEK 122.637,45 122.112,52 124.162,90 123.684,08 0,55 8.179.186,00 49.722.051,00 BIST GAYRIMENKUL YAT.ORT 36.517,72 36.143,29 37.133,22 36.403,20 -0,09 63.994.828,00 126.629.373,00 BIST HOLDING VE YATIRIM 63.555,91 63.154,76 63.993,95 63.411,54 -0,07 135.381.650,00 327.598.171,00 BIST ILETISIM 31.034,00 30.580,72 31.407,61 30.849,86 -0,70 9.647.419,00 91.355.756,00 BIST ORMAN, KAGIT, BASIM 34.393,01 33.770,61 34.858,42 34.756,22 2,86 23.297.817,00 28.238.044,00 BIST KIMYA, PETROL, PLASTIK 59.013,01 58.159,15 59.434,01 59.057,54 0,94 25.566.264,00 198.242.416,00 BIST KURUMSAL YONETIM 67.650,75 67.273,41 68.254,45 67.799,74 0,75 277.196.827,00 1.726.683.128,00 BIST METAL ANA 115.266,22 113.448,52 117.065,26 113.449,67 -2,09 52.186.157,00 127.160.753,00 BIST METAL ESYA, MAKINA 97.668,00 96.321,21 98.731,81 97.474,44 1,38 41.791.906,00 230.539.212,00 BIST SIGORTA 168.625,02 166.767,01 169.209,52 168.855,35 0,01 626.310,00 2.381.504,00 BIST SPOR 35.544,74 35.178,08 36.187,81 35.845,83 2,05 4.548.802,00 32.326.429,00 BIST TAS, TOPRAK 73.834,34 72.857,28 74.689,51 74.677,06 2,31 8.607.082,00 202.015.602,00 BIST TICARET 132.172,63 130.787,72 132.965,27 131.444,04 -0,12 24.154.275,00 112.277.078,00 BIST TEKSTIL, DERI 12.789,74 12.540,97 12.991,38 12.814,84 2,35 10.521.764,00 16.387.950,00 BIST TURIZM 5.234,69 5.099,88 5.332,41 5.332,41 4,61 3.613.994,00 2.860.156,00 BIST ULASTIRMA 86.669,09 85.988,84 87.385,04 86.179,02 0,04 24.598.454,00 208.529.406,00 BIST MENKUL KIYMET YAT.ORT 20.321,08 19.943,08 20.490,98 20.421,44 2,28 2.063.781,00 1.477.171,00 KATILIM ENDEKSI 76.509,32 76.011,51 76.934,47 76.119,12 -0,22 59.614.160,00 603.811.110,00 BIST 100 78.234,48 77.756,16 78.786,83 78.146,25 0,44 717.946.893,00 3.877.261.193,00 BIST 50 74.706,82 74.283,10 75.198,91 74.557,93 0,25 605.224.067,00 3.391.074.783,00 BIST 30 95.599,17 94.965,44 96.185,05 95.329,68 0,13 520.311.350,00 3.107.583.900,00 BIST SINAI 77.794,36 77.177,47 78.303,39 77.732,28 0,45 202.848.576,00 948.816.030,00 BIST MALI 102.276,49 101.626,45 103.199,48 102.389,50 0,86 528.550.981,00 2.615.394.218,00 BIST HIZMETLER 56.110,29 55.574,29 56.346,34 55.807,65 -0,14 101.892.247,00 525.669.990,00 BIST TEKNOLOJI 39.189,73 37.951,53 39.891,87 39.615,14 3,96 16.029.613,00 117.996.852,00 BIST TUM 78.518,13 78.000,38 79.077,39 78.467,78 0,57 849.321.417,00 4.207.877.090,00 BIST TUM-100 95.008,45 93.572,41 95.783,40 95.494,85 2,15 131.374.524,00 330.615.897,00 BIST TEMETTU 80.871,38 80.450,67 81.401,19 80.696,86 0,20 404.045.389,00 2.909.232.067,00 BIST ULUSAL 79.812,34 79.283,34 80.340,60 79.770,77 0,58 752.454.412,00 3.999.809.190,00 BIST IKINCI ULUSAL 17.749,13 17.320,29 17.900,36 17.804,88 3,17 29.374.676,00 75.755.999,00