Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 137.390,15 135.184,77 139.119,51 138.791,57 3,25 285.624.238,00 1.866.278.901,00 BIST BILISIM 15.053,28 14.707,45 15.209,19 15.209,19 4,16 13.277.473,00 99.113.776,00 BIST ELEKTRIK 2.550,36 2.481,00 2.590,33 2.577,40 4,41 31.987.600,00 62.905.221,00 BIST FIN. KIRA., FAKTORING 19.174,06 18.950,50 19.561,93 19.392,77 0,65 1.122.173,00 1.235.021,00 BIST GIDA, ICECEK 125.401,64 124.747,66 127.098,90 126.047,81 1,91 9.820.185,00 55.360.091,00 BIST GAYRIMENKUL YAT.ORT 36.920,45 36.558,89 37.455,87 37.170,58 2,11 72.632.153,00 136.824.339,00 BIST HOLDING VE YATIRIM 64.122,79 63.721,55 64.823,18 64.565,77 1,82 111.514.413,00 244.396.104,00 BIST ILETISIM 30.826,84 30.706,43 31.142,01 30.987,08 0,44 10.771.780,00 107.438.990,00 BIST ORMAN, KAGIT, BASIM 35.563,14 34.888,41 36.007,95 35.643,13 2,55 27.887.336,00 38.300.970,00 BIST KIMYA, PETROL, PLASTIK 59.269,86 59.089,22 59.938,60 59.590,67 0,90 37.504.603,00 260.104.551,00 BIST KURUMSAL YONETIM 68.568,55 68.275,92 69.193,18 68.922,95 1,66 282.296.038,00 1.626.709.596,00 BIST METAL ANA 114.105,62 113.483,38 115.399,88 114.172,53 0,64 57.051.434,00 121.985.735,00 BIST METAL ESYA, MAKINA 98.466,22 98.072,21 99.810,02 99.447,88 2,02 42.140.600,00 238.378.333,00 BIST SIGORTA 169.969,29 168.184,19 170.436,93 170.017,28 0,69 670.558,00 2.784.705,00 BIST SPOR 38.350,95 36.107,52 39.657,93 38.160,34 6,46 12.297.729,00 112.532.252,00 BIST TAS, TOPRAK 75.927,28 74.801,46 76.609,15 76.483,36 2,42 10.104.565,00 256.895.322,00 BIST TICARET 132.559,32 132.051,34 133.884,85 133.265,72 1,39 27.133.271,00 131.874.999,00 BIST TEKSTIL, DERI 13.097,79 12.905,81 13.243,51 13.200,51 3,01 9.008.500,00 19.152.698,00 BIST TURIZM 5.382,37 5.310,30 5.447,37 5.400,94 1,29 5.390.418,00 4.230.623,00 BIST ULASTIRMA 87.434,80 86.481,43 88.744,68 88.315,03 2,48 26.032.325,00 232.467.389,00 BIST MENKUL KIYMET YAT.ORT 20.571,21 20.311,24 20.665,17 20.624,88 1,00 1.869.111,00 1.398.925,00 KATILIM ENDEKSI 76.707,76 76.509,48 77.450,37 77.075,56 1,26 68.236.622,00 671.665.124,00 BIST 100 79.154,25 78.657,24 80.007,76 79.747,89 2,05 685.267.440,00 3.721.987.540,00 BIST 50 75.501,23 75.033,22 76.328,51 76.064,07 2,02 555.315.011,00 3.131.745.938,00 BIST 30 96.516,56 95.838,97 97.617,30 97.261,15 2,03 480.623.671,00 2.854.415.930,00 BIST SINAI 78.366,53 78.208,63 79.071,25 78.795,81 1,37 217.770.519,00 1.062.594.268,00 BIST MALI 104.219,43 103.028,68 105.419,43 105.134,06 2,68 471.638.544,00 2.251.600.828,00 BIST HIZMETLER 56.255,00 56.051,36 56.807,39 56.578,57 1,38 120.774.236,00 673.080.439,00 BIST TEKNOLOJI 40.671,29 39.744,30 40.778,64 40.778,64 2,94 13.896.271,00 107.263.023,00 BIST TUM 79.506,84 78.966,21 80.318,81 80.078,45 2,05 824.079.570,00 4.094.538.558,00 BIST TUM-100 97.148,23 95.876,92 97.516,54 97.490,09 2,09 138.812.130,00 372.551.018,00 BIST TEMETTU 81.761,04 81.180,48 82.618,39 82.368,38 2,07 356.502.466,00 2.591.792.634,00 BIST ULUSAL 80.813,71 80.272,37 81.637,19 81.397,09 2,04 725.654.173,00 3.868.521.319,00 BIST IKINCI ULUSAL 18.254,71 17.893,35 18.358,61 18.358,61 3,11 23.450.363,00 84.839.821,00
Kaynak: AA
