Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 138.413,06 137.757,06 141.683,47 141.314,91 1,82 331.820.206,00 2.240.416.103,00 BIST BILISIM 15.182,95 15.104,70 15.286,84 15.245,41 0,24 14.945.420,00 110.313.555,00 BIST ELEKTRIK 2.592,44 2.554,50 2.618,91 2.610,29 1,28 17.508.575,00 38.881.878,00 BIST FIN. KIRA., FAKTORING 19.366,36 19.190,61 19.614,68 19.603,08 1,08 893.221,00 984,37 BIST GIDA, ICECEK 126.446,98 125.685,33 127.078,81 126.902,16 0,68 7.384.326,00 50.942.701,00 BIST GAYRIMENKUL YAT.ORT 36.880,03 36.696,92 37.460,72 37.305,69 0,36 87.219.858,00 179.455.384,00 BIST HOLDING VE YATIRIM 64.715,64 64.429,23 65.698,91 65.575,15 1,56 126.665.445,00 246.000.607,00 BIST ILETISIM 31.136,70 30.683,42 31.572,28 31.389,02 1,30 12.966.394,00 122.201.250,00 BIST ORMAN, KAGIT, BASIM 35.581,60 35.334,66 36.372,67 36.206,00 1,58 19.140.804,00 39.344.763,00 BIST KIMYA, PETROL, PLASTIK 59.369,72 59.209,63 60.123,28 60.016,14 0,71 24.996.754,00 185.451.993,00 BIST KURUMSAL YONETIM 68.920,88 68.576,77 69.925,70 69.816,19 1,30 295.762.774,00 1.792.894.385,00 BIST METAL ANA 113.947,33 113.267,01 115.093,09 114.879,19 0,62 53.699.242,00 116.804.589,00 BIST METAL ESYA, MAKINA 98.877,81 98.562,43 100.076,03 100.032,36 0,59 40.547.174,00 253.752.723,00 BIST SIGORTA 170.358,89 168.669,14 171.534,45 171.259,31 0,73 522.558,00 1.832.940,00 BIST SPOR 38.802,30 38.338,79 39.862,50 38.805,06 1,69 12.920.241,00 51.563.530,00 BIST TAS, TOPRAK 76.320,45 75.922,45 77.614,27 77.614,27 1,48 9.774.477,00 239.103.749,00 BIST TICARET 133.358,73 132.504,74 136.829,76 136.518,87 2,44 27.943.683,00 128.278.365,00 BIST TEKSTIL, DERI 13.486,97 13.107,85 13.662,17 13.660,24 3,48 12.289.294,00 31.342.071,00 BIST TURIZM 5.410,00 5.344,55 5.507,72 5.447,15 0,86 7.301.991,00 4.704.186,00 BIST ULASTIRMA 88.931,05 88.592,40 89.787,44 89.504,47 1,35 28.535.196,00 251.618.556,00 BIST MENKUL KIYMET YAT.ORT 20.651,40 20.450,13 20.872,09 20.719,62 0,46 2.009.050,00 1.442.480,00 KATILIM ENDEKSI 77.169,24 76.840,40 78.313,08 78.206,93 1,47 58.593.656,00 687.053.978,00 BIST 100 79.687,08 79.368,22 80.924,87 80.845,24 1,38 730.979.778,00 4.038.480.871,00 BIST 50 75.994,82 75.689,03 77.221,48 77.141,86 1,42 607.928.731,00 3.500.680.754,00 BIST 30 97.149,99 96.772,03 98.855,71 98.724,81 1,50 530.505.297,00 3.224.579.956,00 BIST SINAI 78.698,80 78.413,24 79.409,96 79.404,57 0,77 194.857.895,00 1.012.879.438,00 BIST MALI 104.952,86 104.529,69 106.965,06 106.802,02 1,59 547.152.107,00 2.668.722.694,00 BIST HIZMETLER 56.800,87 56.401,46 57.616,50 57.504,89 1,64 114.303.819,00 616.659.991,00 BIST TEKNOLOJI 40.914,11 40.653,64 41.371,25 41.158,35 0,93 15.318.404,00 115.282.837,00 BIST TUM 80.044,35 79.727,64 81.238,10 81.167,82 1,36 871.632.225,00 4.413.544.960,00 BIST TUM-100 97.838,17 97.344,15 98.656,37 98.635,33 1,17 140.652.447,00 375.064.089,00 BIST TEMETTU 82.212,59 81.885,30 83.642,18 83.550,73 1,44 419.385.680,00 3.032.346.441,00 BIST ULUSAL 81.387,79 81.063,02 82.615,05 82.546,52 1,41 758.980.671,00 4.164.621.050,00 BIST IKINCI ULUSAL 18.499,88 18.328,53 18.652,91 18.643,66 1,55 22.452.584,00 63.670.686,00