Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.955,13 141.531,22 143.748,70 143.233,98 0,58 205.777.379,00 1.428.265.995,00 BIST BILISIM 15.248,68 15.098,19 15.281,31 15.256,77 1,24 11.005.095,00 86.378.935,00 BIST ELEKTRIK 2.642,85 2.616,79 2.650,80 2.650,80 0,62 9.895.127,00 27.203.385,00 BIST FIN. KIRA., FAKTORING 19.143,47 18.815,17 19.166,67 19.150,06 0,03 843.494,00 822,96 BIST GIDA, ICECEK 129.097,10 127.541,60 129.866,06 129.532,50 0,64 4.562.416,00 48.626.733,00 BIST GAYRIMENKUL YAT.ORT 39.261,60 38.596,45 39.755,54 39.631,16 2,42 141.510.660,00 352.199.148,00 BIST HOLDING VE YATIRIM 66.833,76 66.053,63 67.267,81 66.827,80 0,90 78.977.766,00 247.534.634,00 BIST ILETISIM 32.070,71 31.737,83 32.202,62 31.933,49 1,04 9.276.976,00 91.736.972,00 BIST ORMAN, KAGIT, BASIM 36.837,12 36.571,03 37.078,65 36.826,29 -0,06 10.660.758,00 18.207.624,00 BIST KIMYA, PETROL, PLASTIK 62.867,74 62.272,15 63.291,65 62.433,17 -0,24 18.168.525,00 195.271.840,00 BIST KURUMSAL YONETIM 70.860,49 70.330,22 71.137,61 70.947,86 0,52 187.239.910,00 1.278.015.885,00 BIST METAL ANA 118.447,26 116.808,20 119.140,61 118.764,57 1,29 34.747.317,00 94.730.683,00 BIST METAL ESYA, MAKINA 101.077,60 100.610,34 101.734,33 101.530,22 0,53 23.214.362,00 137.535.559,00 BIST SIGORTA 169.720,61 169.589,53 170.643,06 170.643,06 0,50 286.119,00 1.224.492,00 BIST SPOR 38.304,66 38.123,27 38.554,20 38.258,44 0,09 3.222.113,00 19.399.427,00 BIST TAS, TOPRAK 77.861,79 77.247,22 78.729,46 78.729,46 1,57 6.423.117,00 198.949.424,00 BIST TICARET 138.373,95 136.464,73 138.975,28 136.464,73 -1,06 15.913.905,00 117.054.734,00 BIST TEKSTIL, DERI 14.064,65 13.943,73 14.176,54 14.116,17 1,23 13.030.810,00 29.417.113,00 BIST TURIZM 5.798,62 5.718,82 5.831,33 5.736,94 -1,29 5.722.659,00 4.489.671,00 BIST ULASTIRMA 91.814,29 91.164,62 92.447,54 92.439,57 1,09 24.265.353,00 189.444.392,00 BIST MENKUL KIYMET YAT.ORT 20.987,58 20.873,38 21.245,82 21.029,21 -0,62 3.039.791,00 2.368.009,00 KATILIM ENDEKSI 79.806,32 79.171,11 80.170,62 79.694,61 0,46 56.040.487,00 600.727.095,00 BIST 100 82.432,15 81.707,58 82.781,34 82.454,38 0,64 537.884.281,00 3.095.549.946,00 BIST 50 78.706,41 77.989,44 79.050,10 78.712,78 0,63 469.905.867,00 2.667.817.779,00 BIST 30 100.923,56 99.939,46 101.380,24 100.881,08 0,62 423.829.588,00 2.471.463.404,00 BIST SINAI 81.281,45 80.735,50 81.608,08 81.418,02 0,61 123.668.351,00 771.080.161,00 BIST MALI 108.655,27 107.532,07 109.300,61 108.888,36 0,85 427.456.723,00 2.030.113.101,00 BIST HIZMETLER 58.527,62 58.091,08 58.706,44 58.216,58 0,18 79.782.903,00 501.377.338,00 BIST TEKNOLOJI 40.659,98 40.476,26 41.074,39 41.006,42 1,61 11.614.949,00 94.429.615,00 BIST TUM 82.704,02 82.014,93 83.057,25 82.753,91 0,66 642.522.926,00 3.397.000.215,00 BIST TUM-100 99.677,83 99.284,14 100.166,53 100.136,73 0,89 104.638.645,00 301.450.269,00 BIST TEMETTU 85.229,47 84.421,37 85.684,67 85.308,76 0,73 367.268.591,00 2.427.149.522,00 BIST ULUSAL 83.963,74 83.293,68 84.298,54 83.972,84 0,57 478.484.090,00 2.972.922.210,00 BIST IKINCI ULUSAL 19.037,90 18.952,44 19.117,94 19.075,56 0,49 20.132.239,00 68.166.759,00
Kaynak: AA
