Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 137.445,50 136.399,81 139.732,99 139.535,37 3,32 195.416.985,00 1.316.853.221,00 BIST BILISIM 16.724,51 16.579,47 17.065,77 17.065,77 5,91 27.698.803,00 261.597.734,00 BIST ELEKTRIK 2.642,20 2.622,41 2.669,05 2.659,67 1,95 9.559.557,00 26.842.592,00 BIST FIN. KIRA., FAKTORING 18.647,29 18.602,70 19.005,38 19.005,38 1,18 1.489.825,00 1.315.165,00 BIST GIDA, ICECEK 130.991,65 129.901,87 132.177,65 131.797,24 1,66 6.568.481,00 49.043.456,00 BIST GAYRIMENKUL YAT.ORT 39.527,80 39.140,15 39.929,91 39.751,65 2,14 49.860.334,00 114.455.592,00 BIST HOLDING VE YATIRIM 66.435,25 65.918,75 67.062,77 66.944,53 2,03 89.500.931,00 257.836.801,00 BIST ILETISIM 32.041,50 31.823,71 32.477,07 32.379,69 2,56 4.914.655,00 56.656.848,00 BIST ORMAN, KAGIT, BASIM 36.604,22 36.469,84 36.900,10 36.804,08 1,43 11.292.853,00 17.259.868,00 BIST KIMYA, PETROL, PLASTIK 64.118,84 63.861,25 64.810,94 64.677,80 1,53 16.419.254,00 149.590.377,00 BIST KURUMSAL YONETIM 70.607,86 70.201,79 71.334,53 71.279,36 2,22 156.116.278,00 1.099.654.265,00 BIST METAL ANA 113.800,55 112.857,00 114.787,33 114.590,57 1,62 38.740.131,00 92.160.755,00 BIST METAL ESYA, MAKINA 103.000,54 102.857,98 104.152,40 104.144,53 1,53 18.613.897,00 153.240.551,00 BIST SIGORTA 169.375,49 168.635,20 171.566,20 171.470,66 1,70 1.769.184,00 4.336.829,00 BIST SPOR 40.962,38 40.805,66 41.195,70 41.106,38 1,26 2.687.985,00 23.683.567,00 BIST TAS, TOPRAK 78.806,28 78.382,20 79.198,76 78.988,61 0,90 9.350.228,00 106.201.699,00 BIST TICARET 137.992,20 137.469,39 139.316,23 138.686,03 0,87 46.914.308,00 220.511.483,00 BIST TEKSTIL, DERI 14.302,67 14.217,01 14.421,30 14.371,48 1,17 15.249.242,00 26.266.238,00 BIST TURIZM 6.251,31 6.194,18 6.346,90 6.311,00 1,44 17.197.498,00 24.502.977,00 BIST ULASTIRMA 93.599,15 92.529,25 94.466,11 94.466,11 2,75 18.083.698,00 170.400.689,00 BIST MENKUL KIYMET YAT.ORT 21.751,09 21.538,63 21.924,33 21.887,53 0,99 2.569.883,00 2.419.315,00 KATILIM ENDEKSI 79.484,18 78.953,93 80.001,51 79.937,86 1,52 51.440.573,00 437.376.465,00 BIST 100 81.474,14 80.918,02 82.332,69 82.286,34 2,36 446.292.023,00 2.732.049.583,00 BIST 50 77.681,19 77.146,91 78.530,06 78.480,75 2,40 357.061.282,00 2.179.020.794,00 BIST 30 99.076,10 98.360,70 100.206,13 100.132,81 2,46 307.996.003,00 1.994.947.225,00 BIST SINAI 81.913,60 81.601,31 82.523,77 82.511,11 1,53 124.076.109,00 648.842.840,00 BIST MALI 106.024,38 105.197,35 107.418,47 107.295,18 2,79 338.261.535,00 1.695.039.514,00 BIST HIZMETLER 58.849,75 58.451,42 59.370,16 59.292,12 1,96 126.280.942,00 585.840.283,00 BIST TEKNOLOJI 45.742,67 45.077,26 46.210,37 46.079,07 3,96 28.267.804,00 270.129.888,00 BIST TUM 82.043,53 81.509,82 82.876,46 82.839,44 2,27 616.886.390,00 3.199.852.524,00 BIST TUM-100 103.211,12 102.914,60 103.936,13 103.899,19 1,28 170.594.367,00 467.802.942,00 BIST TEMETTU 83.733,64 83.147,39 84.623,41 84.588,27 2,32 257.532.361,00 1.900.026.762,00 BIST ULUSAL 83.164,88 82.635,15 84.024,13 83.992,31 2,29 480.978.969,00 2.820.750.680,00 BIST IKINCI ULUSAL 20.322,14 20.199,49 20.460,68 20.460,68 1,11 64.343.025,00 238.518.161,00