Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 131.041,28 130.753,13 132.509,58 131.403,47 -0,38 173.193.329,00 1.071.880.584,00 BIST BILISIM 16.846,61 16.783,18 17.038,04 16.868,01 -1,14 9.679.120,00 64.906.296,00 BIST ELEKTRIK 2.622,10 2.614,25 2.646,51 2.614,25 -0,92 6.825.419,00 15.536.044,00 BIST FIN. KIRA., FAKTORING 18.045,69 17.858,34 18.242,83 18.067,08 0,00 453.278,00 448,85 BIST GIDA, ICECEK 114.685,98 113.910,26 115.734,29 115.235,63 0,49 9.984.297,00 98.086.668,00 BIST GAYRIMENKUL YAT.ORT 37.097,68 36.981,24 37.506,46 37.340,34 0,47 29.635.312,00 60.716.518,00 BIST HOLDING VE YATIRIM 63.706,37 63.574,64 64.062,72 63.931,31 -0,05 46.647.855,00 194.508.547,00 BIST ILETISIM 31.742,26 31.707,73 32.017,59 31.920,21 -0,23 5.141.543,00 57.460.754,00 BIST ORMAN, KAGIT, BASIM 34.041,45 33.937,21 34.261,30 34.047,53 0,17 4.744.905,00 7.289.723,00 BIST KIMYA, PETROL, PLASTIK 64.089,66 64.034,26 64.592,10 64.077,89 -0,53 14.846.369,00 134.976.639,00 BIST KURUMSAL YONETIM 67.842,68 67.800,83 68.614,51 68.205,33 -0,06 141.886.412,00 970.746.622,00 BIST METAL ANA 108.938,94 108.636,58 111.062,47 109.372,26 -0,98 42.858.628,00 104.526.688,00 BIST METAL ESYA, MAKINA 102.192,06 101.624,46 103.655,78 102.879,31 0,76 12.481.863,00 140.847.674,00 BIST SIGORTA 173.799,53 173.082,76 175.094,21 174.387,17 0,12 1.640.507,00 55.224.794,00 BIST SPOR 43.525,53 43.436,40 44.143,22 44.069,37 0,68 5.795.978,00 46.362.182,00 BIST TAS, TOPRAK 67.363,90 67.235,77 67.940,96 67.821,67 0,18 74.415.238,00 424.501.928,00 BIST TICARET 136.020,70 135.007,12 137.819,57 137.773,58 1,15 10.438.641,00 59.666.174,00 BIST TEKSTIL, DERI 13.384,40 13.337,58 13.467,41 13.408,01 -0,16 3.512.825,00 7.115.077,00 BIST TURIZM 6.119,74 6.088,10 6.201,84 6.153,18 -0,21 2.256.726,00 2.759.991,00 BIST ULASTIRMA 91.735,35 91.642,72 93.101,92 91.889,19 -1,14 18.766.926,00 172.699.147,00 BIST MENKUL KIYMET YAT.ORT 21.053,24 21.019,52 21.261,04 21.210,14 0,74 1.026.380,00 685,42 KATILIM ENDEKSI 75.787,24 75.688,93 76.783,77 76.425,15 0,31 105.751.708,00 810.290.736,00 BIST 100 77.785,23 77.714,37 78.562,43 78.134,32 -0,13 416.702.476,00 2.615.928.757,00 BIST 50 74.261,43 74.187,02 75.005,73 74.577,99 -0,17 311.376.543,00 1.918.812.231,00 BIST 30 95.250,42 95.158,36 96.216,35 95.651,85 -0,20 278.177.050,00 1.797.114.686,00 BIST SINAI 77.212,44 77.149,53 77.938,12 77.473,34 -0,14 169.373.828,00 945.325.876,00 BIST MALI 101.196,81 101.033,50 102.132,79 101.538,93 -0,19 251.723.488,00 1.382.940.815,00 BIST HIZMETLER 57.916,81 57.875,71 58.583,32 58.367,55 0,07 55.428.752,00 376.496.316,00 BIST TEKNOLOJI 45.057,08 44.997,72 45.627,02 45.083,42 -0,71 10.021.040,00 69.919.024,00 BIST TUM 78.540,12 78.475,43 79.273,36 78.874,07 -0,13 486.547.108,00 2.774.682.031,00 BIST TUM-100 101.810,40 101.740,57 102.266,27 101.979,28 -0,09 69.844.632,00 158.753.274,00 BIST TEMETTU 80.467,04 80.394,00 81.308,82 80.845,63 -0,04 227.944.802,00 1.671.601.800,00 BIST ULUSAL 79.714,36 79.658,58 80.454,89 80.039,87 -0,16 440.139.943,00 2.669.267.640,00 BIST IKINCI ULUSAL 19.084,31 19.019,07 19.284,39 19.269,92 0,74 13.290.833,00 40.372.639,00