Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 132.599,72 131.849,95 134.003,27 133.614,52 1,68 204.564.509,00 1.361.614.272,00 BIST BILISIM 17.016,50 16.908,58 17.205,23 17.104,62 1,40 15.482.196,00 116.123.682,00 BIST ELEKTRIK 2.624,97 2.613,02 2.638,81 2.627,93 0,52 7.217.351,00 16.714.618,00 BIST FIN. KIRA., FAKTORING 17.891,34 17.715,59 18.119,90 18.093,49 0,15 9.135.445,00 7.162.071,00 BIST GIDA, ICECEK 115.902,37 115.139,29 116.145,93 115.665,19 0,37 21.545.562,00 174.788.053,00 BIST GAYRIMENKUL YAT.ORT 37.706,73 37.436,83 37.909,87 37.586,11 0,66 25.506.192,00 59.386.784,00 BIST HOLDING VE YATIRIM 64.275,44 64.007,79 64.488,45 64.212,33 0,44 60.611.403,00 196.407.710,00 BIST ILETISIM 31.788,30 31.318,19 31.897,19 31.438,59 -1,51 5.046.119,00 52.432.809,00 BIST ORMAN, KAGIT, BASIM 34.181,46 34.100,06 34.459,58 34.357,32 0,91 4.712.791,00 6.147.075,00 BIST KIMYA, PETROL, PLASTIK 64.486,56 64.147,04 65.924,63 65.396,32 2,06 17.109.332,00 232.166.404,00 BIST KURUMSAL YONETIM 68.642,58 68.415,45 69.173,91 68.879,44 0,99 190.078.648,00 1.349.331.562,00 BIST METAL ANA 110.359,18 108.454,47 111.128,12 108.454,47 -0,84 42.356.536,00 115.682.940,00 BIST METAL ESYA, MAKINA 103.743,67 103.095,69 104.305,35 103.820,79 0,92 12.285.206,00 119.996.068,00 BIST SIGORTA 174.519,13 173.871,59 175.396,39 175.396,39 0,58 1.419.199,00 4.198.225,00 BIST SPOR 43.626,66 43.407,32 43.812,30 43.561,09 -1,15 6.257.408,00 41.204.944,00 BIST TAS, TOPRAK 67.910,69 67.693,46 68.132,78 67.919,57 0,14 34.729.556,00 171.301.083,00 BIST TICARET 137.828,30 137.023,34 138.247,49 137.441,63 -0,24 10.424.079,00 69.482.423,00 BIST TEKSTIL, DERI 13.489,91 13.413,66 13.542,25 13.432,65 0,18 3.949.181,00 12.434.772,00 BIST TURIZM 6.211,65 6.130,12 6.299,41 6.251,81 1,60 2.701.307,00 3.608.178,00 BIST ULASTIRMA 92.548,77 92.286,27 93.578,47 93.578,47 1,84 22.491.092,00 209.001.046,00 BIST MENKUL KIYMET YAT.ORT 21.097,66 21.056,34 21.355,64 21.259,91 0,23 1.229.920,00 1.250.375,00 KATILIM ENDEKSI 76.818,24 76.464,26 77.006,03 76.702,93 0,36 75.836.585,00 613.216.865,00 BIST 100 78.628,69 78.325,49 79.030,09 78.803,08 0,86 427.109.022,00 2.808.152.607,00 BIST 50 75.057,61 74.754,11 75.457,69 75.246,55 0,90 363.261.105,00 2.409.556.484,00 BIST 30 96.303,44 95.896,13 96.864,96 96.576,16 0,97 329.161.011,00 2.253.271.787,00 BIST SINAI 78.018,50 77.774,34 78.472,11 78.089,79 0,80 146.663.201,00 867.428.549,00 BIST MALI 102.343,37 101.864,65 103.050,59 102.752,92 1,20 301.300.578,00 1.628.838.153,00 BIST HIZMETLER 58.382,83 58.045,25 58.471,37 58.335,35 -0,06 60.523.938,00 421.935.065,00 BIST TEKNOLOJI 45.516,92 45.215,18 45.916,38 45.708,96 1,39 16.178.045,00 126.381.326,00 BIST TUM 79.356,27 79.070,61 79.737,87 79.526,01 0,83 524.665.762,00 3.044.583.093,00 BIST TUM-100 102.362,35 102.088,75 102.604,63 102.492,05 0,50 97.556.740,00 236.430.487,00 BIST TEMETTU 81.417,39 81.077,78 81.912,17 81.673,20 1,02 265.435.252,00 2.074.864.101,00 BIST ULUSAL 80.513,46 80.234,38 80.914,05 80.707,45 0,83 477.231.213,00 2.919.345.780,00 BIST IKINCI ULUSAL 19.406,14 19.242,22 19.516,06 19.464,46 1,01 16.225.238,00 58.222.357,00