Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 134.165,42 133.055,32 135.295,41 135.186,91 3,33 240.675.665,00 1.581.205.680,00 BIST BILISIM 16.368,42 16.152,04 16.635,57 16.632,28 4,81 22.667.652,00 169.650.066,00 BIST ELEKTRIK 2.623,72 2.610,91 2.639,38 2.638,44 2,71 6.660.233,00 14.861.215,00 BIST FIN. KIRA., FAKTORING 17.912,73 17.684,33 18.246,21 18.246,21 2,46 3.819.596,00 3.286.813,00 BIST GIDA, ICECEK 115.236,96 114.153,06 116.332,92 115.794,59 2,18 10.014.301,00 88.751.305,00 BIST GAYRIMENKUL YAT.ORT 37.909,06 37.666,73 38.231,43 38.096,20 1,96 38.208.161,00 81.378.922,00 BIST HOLDING VE YATIRIM 65.005,42 64.438,28 65.998,48 65.638,65 2,85 67.839.944,00 221.834.637,00 BIST ILETISIM 31.163,26 30.871,10 31.295,17 30.991,51 0,80 8.226.812,00 90.104.917,00 BIST ORMAN, KAGIT, BASIM 33.884,48 33.488,73 33.980,09 33.955,19 1,88 5.738.496,00 7.360.479,00 BIST KIMYA, PETROL, PLASTIK 67.221,12 66.361,36 67.661,91 67.553,12 3,03 22.520.288,00 252.655.665,00 BIST KURUMSAL YONETIM 69.144,77 68.560,27 69.730,91 69.542,02 2,75 197.381.698,00 1.497.253.804,00 BIST METAL ANA 106.001,35 104.119,60 107.636,70 107.154,26 4,02 49.252.385,00 115.024.955,00 BIST METAL ESYA, MAKINA 104.508,67 103.681,79 105.214,65 104.817,95 2,10 20.891.697,00 188.758.001,00 BIST SIGORTA 177.569,00 176.530,37 178.625,67 176.928,14 -0,16 1.159.040,00 3.329.849,00 BIST SPOR 41.700,72 41.472,36 41.937,35 41.789,29 2,07 3.613.401,00 17.096.799,00 BIST TAS, TOPRAK 66.955,93 66.248,14 67.103,24 67.037,55 2,39 56.230.501,00 212.922.615,00 BIST TICARET 138.880,63 137.335,59 139.555,05 139.348,58 2,06 17.897.991,00 90.621.968,00 BIST TEKSTIL, DERI 13.323,04 13.170,35 13.362,79 13.355,51 2,36 7.459.061,00 15.839.064,00 BIST TURIZM 6.241,15 6.131,27 6.315,96 6.292,47 2,63 4.084.737,00 5.299.514,00 BIST ULASTIRMA 92.835,01 92.480,25 94.061,42 93.830,12 3,19 28.025.190,00 266.718.842,00 BIST MENKUL KIYMET YAT.ORT 21.099,29 20.856,23 21.284,82 21.077,37 1,06 2.846.282,00 2.193.037,00 KATILIM ENDEKSI 76.540,37 75.658,81 77.165,96 77.022,85 2,83 81.479.000,00 615.415.708,00 BIST 100 79.209,11 78.516,85 79.908,65 79.719,99 2,87 506.837.977,00 3.244.500.421,00 BIST 50 75.731,67 75.054,17 76.433,09 76.238,24 2,90 417.259.747,00 2.767.075.256,00 BIST 30 97.343,51 96.447,52 98.252,77 97.993,72 2,92 378.082.295,00 2.603.378.966,00 BIST SINAI 78.357,28 77.417,69 78.975,64 78.799,41 2,84 180.385.733,00 912.340.280,00 BIST MALI 103.475,01 102.665,96 104.520,56 104.284,15 3,00 351.793.903,00 1.891.134.073,00 BIST HIZMETLER 58.214,37 57.855,14 58.534,47 58.315,83 1,87 75.593.402,00 504.797.103,00 BIST TEKNOLOJI 44.217,80 44.090,99 44.797,35 44.793,30 3,92 23.199.131,00 177.354.230,00 BIST TUM 79.822,19 79.145,24 80.477,32 80.302,82 2,73 630.972.169,00 3.485.625.687,00 BIST TUM-100 101.256,32 100.692,44 101.669,40 101.378,25 1,18 124.134.192,00 241.125.266,00 BIST TEMETTU 82.329,21 81.565,10 83.088,69 82.903,50 2,91 303.490.111,00 2.300.868.736,00 BIST ULUSAL 80.998,43 80.302,49 81.672,03 81.497,25 2,78 561.941.296,00 3.336.478.636,00 BIST IKINCI ULUSAL 19.274,59 19.088,12 19.287,30 19.216,38 1,45 22.356.212,00 55.511.544,00
Kaynak: AA
Sizin düşünceleriniz neler ?