Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 129.243,08 126.598,09 131.267,55 128.196,11 -2,23 336.858.460,00 2.198.487.732,00 BIST BILISIM 15.704,77 15.451,20 16.107,57 16.107,57 0,65 13.881.114,00 105.075.987,00 BIST ELEKTRIK 2.497,65 2.438,77 2.566,92 2.536,30 -0,68 9.622.476,00 19.079.853,00 BIST FIN. KIRA., FAKTORING 17.660,76 17.286,06 17.946,86 17.747,98 -1,11 1.074.500,00 1.014.649,00 BIST GIDA, ICECEK 108.733,04 106.972,34 113.129,93 110.379,03 -2,42 8.634.366,00 83.969.172,00 BIST GAYRIMENKUL YAT.ORT 37.055,57 35.725,32 37.679,26 36.545,06 -2,80 54.714.042,00 115.646.378,00 BIST HOLDING VE YATIRIM 63.585,74 62.307,50 64.769,43 63.537,73 -1,67 86.436.819,00 222.713.868,00 BIST ILETISIM 30.956,98 30.165,50 30.980,00 30.532,91 -0,95 6.739.162,00 71.242.320,00 BIST ORMAN, KAGIT, BASIM 32.476,34 32.130,44 33.130,68 32.887,58 -0,66 9.127.347,00 12.045.412,00 BIST KIMYA, PETROL, PLASTIK 66.876,66 65.493,84 67.390,54 66.431,60 -1,19 25.364.028,00 206.530.443,00 BIST KURUMSAL YONETIM 67.227,81 65.851,33 68.168,65 66.957,21 -1,62 301.540.525,00 2.048.942.713,00 BIST METAL ANA 103.241,01 101.543,72 104.935,47 104.935,47 1,14 51.171.819,00 105.928.142,00 BIST METAL ESYA, MAKINA 101.455,30 99.258,80 102.793,56 102.446,68 -0,25 18.810.631,00 170.584.706,00 BIST SIGORTA 171.337,46 170.274,36 173.735,41 172.864,63 -0,53 887.759,00 3.284.894,00 BIST SPOR 38.672,96 38.502,61 40.463,70 40.426,50 0,63 8.187.800,00 30.532.433,00 BIST TAS, TOPRAK 64.547,16 63.723,39 65.552,72 65.165,24 -0,25 61.344.837,00 217.977.950,00 BIST TICARET 138.763,99 137.403,16 140.274,50 139.657,71 0,32 15.542.443,00 117.669.061,00 BIST TEKSTIL, DERI 12.508,30 12.358,55 12.899,92 12.673,57 -1,40 7.832.742,00 15.734.160,00 BIST TURIZM 6.091,94 6.041,10 6.305,84 6.194,14 -1,81 4.960.690,00 6.275.522,00 BIST ULASTIRMA 90.113,09 88.553,45 92.562,46 90.759,59 -1,94 31.065.354,00 286.319.475,00 BIST MENKUL KIYMET YAT.ORT 20.812,45 20.485,36 20.970,84 20.687,97 -0,66 2.531.283,00 2.210.029,00 KATILIM ENDEKSI 75.276,01 74.445,27 76.192,22 76.112,09 0,18 85.614.297,00 629.851.682,00 BIST 100 77.164,21 75.802,30 78.234,85 77.085,50 -1,39 654.187.134,00 3.817.305.189,00 BIST 50 73.827,56 72.478,82 74.842,73 73.654,23 -1,51 568.530.226,00 3.386.397.931,00 BIST 30 95.180,77 93.408,03 96.295,17 94.829,03 -1,45 522.247.302,00 3.178.129.815,00 BIST SINAI 76.206,53 75.055,77 77.386,33 76.806,78 -0,65 190.724.320,00 844.445.026,00 BIST MALI 100.281,96 98.269,71 101.901,69 99.656,84 -2,09 480.603.036,00 2.541.785.874,00 BIST HIZMETLER 57.378,92 56.485,41 57.822,74 57.427,51 -0,68 92.529.995,00 562.122.753,00 BIST TEKNOLOJI 43.066,68 42.589,82 43.980,35 43.980,35 1,06 14.184.720,00 109.388.013,00 BIST TUM 77.707,53 76.370,90 78.795,43 77.669,95 -1,36 778.042.071,00 4.057.741.665,00 BIST TUM-100 97.804,71 96.604,63 99.498,33 98.352,26 -0,98 123.854.937,00 240.436.476,00 BIST TEMETTU 80.357,06 78.891,22 81.400,36 80.177,99 -1,37 412.447.206,00 2.902.860.424,00 BIST ULUSAL 78.859,99 77.567,85 79.948,87 78.869,96 -1,28 694.673.273,00 3.882.362.620,00 BIST IKINCI ULUSAL 18.120,25 17.827,11 18.717,11 18.262,94 -2,29 23.083.584,00 53.335.522,00