Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 122.203,39 120.514,45 123.857,15 120.977,98 -2,73 232.376.460,00 1.463.988.229,00 BIST BILISIM 16.135,25 15.945,28 16.290,07 16.045,46 0,18 7.626.575,00 63.708.440,00 BIST ELEKTRIK 2.477,24 2.458,71 2.523,16 2.461,21 -2,52 6.197.269,00 11.620.349,00 BIST FIN. KIRA., FAKTORING 16.869,81 16.503,51 16.963,79 16.889,64 0,67 1.371.866,00 1.383.022,00 BIST GIDA, ICECEK 116.556,41 115.412,83 117.302,12 116.309,59 -0,45 5.099.550,00 40.830.630,00 BIST GAYRIMENKUL YAT.ORT 35.828,96 35.381,74 35.980,32 35.525,85 -1,22 38.934.613,00 74.237.484,00 BIST HOLDING VE YATIRIM 60.525,04 60.086,58 61.152,14 60.316,51 -1,71 108.050.535,00 216.138.432,00 BIST ILETISIM 28.920,74 28.496,68 29.465,22 28.840,18 -1,39 8.794.582,00 86.724.486,00 BIST ORMAN, KAGIT, BASIM 32.469,31 32.393,09 33.192,39 32.805,38 -0,29 8.940.270,00 26.054.286,00 BIST KIMYA, PETROL, PLASTIK 65.211,64 64.555,66 66.442,10 64.643,76 -2,77 15.761.486,00 156.424.060,00 BIST KURUMSAL YONETIM 65.008,55 64.373,70 65.712,18 64.455,13 -2,30 247.261.534,00 1.407.199.606,00 BIST METAL ANA 102.671,69 101.648,75 103.686,14 102.209,51 -1,67 22.039.410,00 51.101.936,00 BIST METAL ESYA, MAKINA 96.334,28 95.916,13 98.032,83 96.280,75 -1,40 23.327.266,00 208.766.879,00 BIST SIGORTA 169.685,36 169.438,07 171.600,15 171.600,15 0,01 330.567,00 1.868.922,00 BIST SPOR 41.162,73 40.664,41 41.585,57 40.986,15 -1,27 5.132.344,00 30.363.348,00 BIST TAS, TOPRAK 62.569,57 62.072,12 63.264,57 62.325,27 -1,40 13.774.093,00 64.600.412,00 BIST TICARET 139.354,20 137.990,28 140.321,60 138.429,09 -0,75 16.416.789,00 110.339.647,00 BIST TEKSTIL, DERI 12.209,80 12.070,73 12.312,60 12.237,28 -0,43 8.032.724,00 11.980.826,00 BIST TURIZM 6.113,98 6.094,76 6.191,08 6.166,39 0,31 3.575.350,00 5.393.228,00 BIST ULASTIRMA 80.278,65 79.025,74 81.464,23 79.315,08 -3,26 36.506.256,00 276.037.431,00 BIST MENKUL KIYMET YAT.ORT 20.587,40 20.447,34 20.738,33 20.680,07 0,64 2.189.510,00 1.635.586,00 KATILIM ENDEKSI 74.495,18 73.896,87 74.996,88 74.178,93 -1,16 56.296.924,00 481.127.326,00 BIST 100 74.121,37 73.375,00 74.899,14 73.569,66 -2,18 531.556.557,00 2.852.483.301,00 BIST 50 70.758,62 70.019,28 71.522,29 70.223,23 -2,26 476.722.076,00 2.584.274.222,00 BIST 30 90.933,89 89.977,59 91.958,93 90.265,90 -2,27 395.497.897,00 2.353.338.049,00 BIST SINAI 75.328,73 74.715,94 76.106,49 74.825,29 -2,20 134.350.297,00 652.994.802,00 BIST MALI 95.294,83 94.269,02 96.312,19 94.573,19 -2,22 381.341.542,00 1.757.899.382,00 BIST HIZMETLER 54.978,59 54.429,47 55.571,85 54.641,58 -1,54 101.649.910,00 566.155.924,00 BIST TEKNOLOJI 43.429,31 42.989,63 43.703,44 43.318,81 -0,50 7.851.566,00 66.873.689,00 BIST TUM 74.860,42 74.144,59 75.616,18 74.339,06 -2,06 625.193.315,00 3.043.923.798,00 BIST TUM-100 97.319,97 96.866,08 98.063,29 97.151,84 -0,72 93.636.758,00 191.440.496,00 BIST TEMETTU 77.194,76 76.467,86 78.027,06 76.633,60 -2,16 285.690.120,00 2.057.356.251,00 BIST ULUSAL 75.915,08 75.195,52 76.709,98 75.392,47 -2,11 568.083.227,00 2.928.656.622,00 BIST IKINCI ULUSAL 18.304,72 18.157,96 18.475,15 18.192,57 -1,10 14.855.113,00 36.468.139,00