Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 121.067,70 120.230,28 121.517,11 120.432,61 -0,52 66.412.127,00 419.154.379,00 BIST BILISIM 15.559,05 15.486,07 15.579,34 15.489,86 -0,44 2.667.786,00 13.695.792,00 BIST ELEKTRIK 2.539,68 2.517,73 2.544,94 2.518,41 -0,84 3.198.431,00 6.001.807,00 BIST FIN. KIRA., FAKTORING 17.302,11 17.123,15 17.489,46 17.489,46 1,08 416.236,00 359,83 BIST GIDA, ICECEK 118.786,56 116.597,95 118.738,30 116.597,95 -1,84 2.990.298,00 25.583.745,00 BIST GAYRIMENKUL YAT.ORT 36.508,67 36.323,59 36.615,16 36.339,10 -0,46 13.518.836,00 26.608.422,00 BIST HOLDING VE YATIRIM 61.852,53 61.636,27 62.153,06 61.925,73 0,12 39.182.522,00 72.667.041,00 BIST ILETISIM 28.404,60 28.272,69 28.582,55 28.427,62 0,08 1.354.327,00 12.412.334,00 BIST ORMAN, KAGIT, BASIM 34.099,92 33.848,47 34.231,92 33.917,96 -0,53 5.441.057,00 5.471.580,00 BIST KIMYA, PETROL, PLASTIK 66.118,21 65.968,26 66.334,23 66.107,85 -0,02 4.350.651,00 42.543.454,00 BIST KURUMSAL YONETIM 64.622,37 64.210,74 64.628,20 64.210,74 -0,64 90.660.699,00 439.511.570,00 BIST METAL ANA 99.605,82 99.138,28 100.414,69 99.181,27 -0,43 11.599.089,00 27.270.661,00 BIST METAL ESYA, MAKINA 102.117,22 101.184,05 102.042,23 101.226,85 -0,87 10.022.545,00 75.223.904,00 BIST SIGORTA 174.904,40 174.637,48 175.732,46 175.006,94 0,06 101.549,00 879,08 BIST SPOR 40.683,50 40.576,14 40.800,63 40.736,17 0,13 1.326.447,00 5.245.642,00 BIST TAS, TOPRAK 63.596,58 63.429,52 63.720,73 63.532,45 -0,10 4.953.566,00 20.633.532,00 BIST TICARET 148.646,51 147.294,26 149.290,15 147.294,26 -0,91 6.002.725,00 34.658.988,00 BIST TEKSTIL, DERI 13.086,28 13.054,90 13.199,57 13.109,17 0,17 8.327.010,00 13.610.979,00 BIST TURIZM 6.382,22 6.333,18 6.432,99 6.333,18 -0,77 815.892,00 1.687.849,00 BIST ULASTIRMA 82.989,41 82.140,06 82.972,50 82.140,06 -1,02 7.719.136,00 63.526.360,00 BIST MENKUL KIYMET YAT.ORT 20.681,41 20.695,97 20.896,15 20.695,97 0,07 947.537,00 714,56 KATILIM ENDEKSI 77.034,34 76.395,95 77.101,34 76.395,95 -0,83 17.139.861,00 141.102.742,00 BIST 100 74.993,71 74.610,20 75.070,20 74.610,20 -0,51 158.065.859,00 819.694.167,00 BIST 50 71.560,04 71.174,24 71.635,21 71.174,24 -0,54 132.799.094,00 749.719.558,00 BIST 30 92.003,42 91.591,52 92.181,86 91.591,52 -0,45 117.534.577,00 687.332.574,00 BIST SINAI 76.593,49 76.050,25 76.571,86 76.050,25 -0,71 76.420.354,00 247.922.436,00 BIST MALI 95.625,99 95.123,16 95.952,64 95.327,07 -0,31 119.679.783,00 519.721.850,00 BIST HIZMETLER 56.391,79 56.060,12 56.504,06 56.060,12 -0,59 25.942.554,00 133.964.754,00 BIST TEKNOLOJI 42.720,17 42.402,14 42.710,72 42.551,43 -0,39 2.723.739,00 14.480.708,00 BIST TUM 75.735,68 75.366,81 75.795,58 75.366,81 -0,49 224.766.430,00 916.089.747,00 BIST TUM-100 98.377,46 98.112,06 98.518,86 98.159,30 -0,22 66.700.571,00 96.395.580,00 BIST TEMETTU 78.009,83 77.656,14 78.131,92 77.656,14 -0,45 90.687.588,00 636.602.566,00 BIST ULUSAL 76.792,43 76.419,25 76.860,84 76.419,25 -0,49 180.493.060,00 853.793.850,00 BIST IKINCI ULUSAL 18.147,47 17.988,58 18.181,19 18.022,77 -0,69 28.712.884,00 33.541.826,00