Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 123.502,76 121.324,04 125.436,08 125.136,98 4,76 433.062.354,00 2.515.409.638,00 BIST BILISIM 15.890,69 15.793,39 16.091,77 16.084,10 2,53 10.889.320,00 53.124.355,00 BIST ELEKTRIK 2.516,32 2.487,88 2.543,72 2.536,48 2,46 14.036.899,00 29.872.188,00 BIST FIN. KIRA., FAKTORING 17.777,25 17.517,44 18.234,20 18.232,56 3,17 2.961.440,00 4.867.330,00 BIST GIDA, ICECEK 121.033,30 118.981,20 121.792,63 121.755,40 3,30 10.346.104,00 55.745.254,00 BIST GAYRIMENKUL YAT.ORT 37.191,48 36.837,71 37.603,77 37.603,77 3,06 46.381.630,00 97.707.232,00 BIST HOLDING VE YATIRIM 63.419,48 62.561,17 64.063,91 63.994,51 3,24 83.828.859,00 218.376.506,00 BIST ILETISIM 27.946,89 27.803,47 28.222,23 28.199,21 2,39 9.552.588,00 94.467.899,00 BIST ORMAN, KAGIT, BASIM 34.082,57 33.734,58 34.405,20 34.209,65 1,64 6.758.672,00 25.740.708,00 BIST KIMYA, PETROL, PLASTIK 68.350,11 67.412,31 68.943,60 68.873,19 2,81 21.765.148,00 205.831.577,00 BIST KURUMSAL YONETIM 65.644,55 64.868,59 66.182,94 66.063,43 3,01 387.647.686,00 2.304.659.466,00 BIST METAL ANA 99.932,46 98.712,18 100.905,77 100.827,02 2,53 78.327.177,00 172.792.944,00 BIST METAL ESYA, MAKINA 102.291,46 101.693,81 102.655,67 102.463,28 1,58 42.615.889,00 246.890.484,00 BIST SIGORTA 180.488,76 177.934,20 180.869,77 179.566,74 1,03 991.031,00 4.057.798,00 BIST SPOR 40.635,60 40.224,02 40.725,10 40.604,84 0,78 7.993.896,00 47.406.036,00 BIST TAS, TOPRAK 64.692,93 63.666,61 64.980,42 64.866,82 2,52 21.638.104,00 167.072.909,00 BIST TICARET 150.391,27 149.171,77 151.902,46 151.902,46 2,70 16.569.889,00 144.641.557,00 BIST TEKSTIL, DERI 12.898,26 12.747,62 12.937,30 12.912,23 1,88 10.872.761,00 20.726.340,00 BIST TURIZM 6.366,35 6.308,74 6.434,05 6.354,41 0,87 4.357.824,00 4.089.952,00 BIST ULASTIRMA 83.050,71 82.131,72 84.145,31 83.719,52 2,68 35.652.634,00 311.723.522,00 BIST MENKUL KIYMET YAT.ORT 20.820,66 20.522,07 20.837,35 20.837,35 1,15 2.987.605,00 2.386.500,00 KATILIM ENDEKSI 77.936,49 77.364,05 78.417,25 78.365,22 2,24 85.424.363,00 648.243.118,00 BIST 100 76.185,97 75.312,53 76.902,54 76.902,54 3,37 725.110.694,00 4.186.337.718,00 BIST 50 72.755,25 71.897,34 73.479,88 73.479,88 3,51 649.213.544,00 3.844.044.079,00 BIST 30 93.665,46 92.568,36 94.672,09 94.671,44 3,56 576.269.090,00 3.530.988.279,00 BIST SINAI 77.769,37 76.977,26 78.193,03 78.193,03 2,49 199.688.620,00 918.279.492,00 BIST MALI 97.701,78 96.319,78 98.874,62 98.824,13 4,05 567.367.670,00 2.840.565.988,00 BIST HIZMETLER 56.537,61 56.177,96 56.993,41 56.962,42 2,40 97.426.746,00 658.029.903,00 BIST TEKNOLOJI 43.128,33 42.916,65 43.617,12 43.617,12 2,12 11.557.600,00 62.581.848,00 BIST TUM 76.929,06 76.063,26 77.613,70 77.613,70 3,23 876.040.636,00 4.479.457.231,00 BIST TUM-100 99.726,78 98.851,34 100.099,37 100.017,94 1,63 150.929.942,00 293.119.514,00 BIST TEMETTU 79.645,11 78.701,02 80.463,32 80.463,32 3,53 460.526.662,00 3.154.672.774,00 BIST ULUSAL 78.003,67 77.081,95 78.702,74 78.693,01 3,26 806.609.115,00 4.321.421.968,00 BIST IKINCI ULUSAL 18.257,56 18.145,64 18.350,64 18.334,58 1,21 19.550.749,00 55.302.086,00