Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 130.636,36 129.974,32 132.049,06 131.221,77 1,41 376.021.656,00 2.454.433.215,00 BIST BILISIM 16.978,59 16.794,18 17.136,84 16.952,80 1,46 11.603.422,00 77.197.388,00 BIST ELEKTRIK 2.650,34 2.612,85 2.667,80 2.662,24 2,50 43.657.170,00 60.117.537,00 BIST FIN. KIRA., FAKTORING 18.214,50 17.887,77 18.277,28 18.214,56 -0,06 1.377.159,00 1.433.953,00 BIST GIDA, ICECEK 125.673,34 124.075,27 126.210,90 124.075,27 0,14 5.704.985,00 54.179.796,00 BIST GAYRIMENKUL YAT.ORT 38.848,04 38.519,69 39.338,20 39.140,22 1,94 57.245.726,00 122.905.005,00 BIST HOLDING VE YATIRIM 64.868,23 64.721,67 65.536,37 64.827,99 -0,34 64.277.730,00 270.506.367,00 BIST ILETISIM 29.140,30 29.019,90 29.283,73 29.100,46 0,44 7.347.991,00 67.846.999,00 BIST ORMAN, KAGIT, BASIM 34.445,27 34.369,85 34.786,20 34.712,04 1,03 10.213.677,00 16.468.800,00 BIST KIMYA, PETROL, PLASTIK 68.491,10 67.808,00 69.329,19 67.946,05 -1,24 37.377.752,00 314.139.448,00 BIST KURUMSAL YONETIM 68.032,88 67.855,02 68.423,47 68.003,86 0,65 305.387.756,00 2.324.990.177,00 BIST METAL ANA 106.844,88 105.328,39 108.312,30 108.312,22 3,67 81.669.962,00 167.679.414,00 BIST METAL ESYA, MAKINA 104.395,15 104.167,31 105.131,80 104.600,47 0,56 22.494.957,00 159.755.959,00 BIST SIGORTA 183.872,58 182.512,38 184.678,85 183.729,07 0,23 1.181.922,00 3.753.159,00 BIST SPOR 44.069,36 43.669,37 44.849,43 44.013,37 1,33 9.955.139,00 107.518.062,00 BIST TAS, TOPRAK 66.179,09 65.925,96 66.601,55 66.011,56 0,21 24.439.875,00 111.840.714,00 BIST TICARET 154.320,30 152.934,75 156.026,07 155.878,67 1,03 25.065.491,00 171.369.804,00 BIST TEKSTIL, DERI 13.380,04 13.341,75 13.482,59 13.393,40 0,21 10.439.344,00 18.692.705,00 BIST TURIZM 6.901,70 6.801,75 6.942,08 6.874,58 1,11 12.816.077,00 11.283.506,00 BIST ULASTIRMA 86.206,52 85.939,72 86.860,45 85.939,72 -0,09 39.955.525,00 400.633.578,00 BIST MENKUL KIYMET YAT.ORT 20.896,35 20.844,89 21.091,72 20.953,63 -0,27 2.667.661,00 1.595.200,00 KATILIM ENDEKSI 79.677,19 79.449,60 80.032,16 79.759,17 0,47 71.671.019,00 587.210.846,00 BIST 100 79.088,72 78.842,36 79.616,10 79.214,93 0,70 728.403.992,00 4.386.125.963,00 BIST 50 75.566,57 75.317,96 76.097,28 75.705,47 0,73 616.723.771,00 3.940.708.279,00 BIST 30 97.228,35 96.919,49 98.019,16 97.534,41 0,78 554.799.616,00 3.628.858.367,00 BIST SINAI 79.765,94 79.491,24 80.155,01 79.569,17 0,40 199.717.656,00 870.015.466,00 BIST MALI 102.112,08 101.777,47 103.109,20 102.439,16 0,92 500.717.544,00 2.853.663.495,00 BIST HIZMETLER 58.370,37 58.075,29 58.766,07 58.537,42 0,60 147.966.102,00 846.595.276,00 BIST TEKNOLOJI 45.804,61 45.609,92 46.102,85 45.772,87 0,85 13.622.150,00 107.368.792,00 BIST TUM 79.775,39 79.535,75 80.261,24 79.890,58 0,71 862.023.452,00 4.677.643.029,00 BIST TUM-100 102.117,84 101.679,17 102.233,32 102.079,17 0,73 133.619.460,00 291.517.065,00 BIST TEMETTU 82.662,33 82.399,27 83.313,92 82.922,41 0,84 444.376.231,00 3.265.148.263,00 BIST ULUSAL 80.858,10 80.612,54 81.327,06 80.946,26 0,64 774.550.313,00 4.474.850.553,00 BIST IKINCI ULUSAL 18.906,35 18.824,70 19.056,56 18.999,78 0,97 26.346.091,00 74.555.566,00
Kaynak: AA
