Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 129.981,63 129.532,93 131.447,43 130.236,39 -0,75 299.899.790,00 1.964.020.076,00 BIST BILISIM 16.923,55 16.676,86 17.031,43 16.790,77 -0,96 8.365.286,00 61.494.883,00 BIST ELEKTRIK 2.638,81 2.621,81 2.675,91 2.624,11 -1,43 23.029.388,00 35.090.189,00 BIST FIN. KIRA., FAKTORING 17.856,41 17.830,07 18.216,13 18.207,91 -0,04 1.177.670,00 1.251.847,00 BIST GIDA, ICECEK 123.528,74 122.656,65 125.370,95 125.298,40 0,99 5.750.399,00 43.799.650,00 BIST GAYRIMENKUL YAT.ORT 38.756,02 38.668,54 39.162,75 38.950,16 -0,49 45.334.072,00 107.440.762,00 BIST HOLDING VE YATIRIM 64.690,44 64.287,64 65.193,97 65.020,66 0,30 73.467.136,00 225.718.257,00 BIST ILETISIM 29.524,53 28.991,57 29.783,05 29.644,94 1,87 9.196.106,00 93.268.139,00 BIST ORMAN, KAGIT, BASIM 34.775,05 34.384,14 34.997,84 34.879,41 0,48 7.900.199,00 16.155.570,00 BIST KIMYA, PETROL, PLASTIK 67.179,36 66.050,92 67.774,01 66.050,92 -2,79 25.747.044,00 339.418.089,00 BIST KURUMSAL YONETIM 67.785,04 67.474,38 68.368,72 67.831,14 -0,25 266.770.509,00 2.075.484.593,00 BIST METAL ANA 109.369,79 106.952,92 110.896,57 109.631,38 1,22 91.040.293,00 180.416.786,00 BIST METAL ESYA, MAKINA 104.937,66 103.913,36 107.829,82 107.829,82 3,09 25.328.938,00 257.249.056,00 BIST SIGORTA 184.224,16 182.302,36 185.359,18 185.359,18 0,89 522.756,00 2.451.767,00 BIST SPOR 44.353,86 43.659,60 45.343,33 43.770,09 -0,55 11.807.197,00 140.811.236,00 BIST TAS, TOPRAK 65.884,16 65.402,79 66.294,07 66.010,73 0,00 18.828.172,00 98.842.379,00 BIST TICARET 156.346,59 154.425,02 158.176,32 157.366,56 0,95 18.407.614,00 135.371.578,00 BIST TEKSTIL, DERI 13.349,50 13.210,01 13.601,92 13.550,96 1,18 12.782.516,00 23.559.164,00 BIST TURIZM 6.816,26 6.746,30 6.857,97 6.825,02 -0,72 5.952.285,00 6.866.572,00 BIST ULASTIRMA 86.823,79 84.931,67 87.232,50 86.697,25 0,88 49.488.376,00 519.816.590,00 BIST MENKUL KIYMET YAT.ORT 21.039,77 20.810,85 21.104,09 21.060,31 0,51 2.162.029,00 1.617.809,00 KATILIM ENDEKSI 79.903,29 79.098,27 80.671,73 80.572,72 1,02 70.757.397,00 641.801.629,00 BIST 100 79.002,09 78.547,45 79.619,64 79.300,09 0,11 628.432.535,00 3.987.050.411,00 BIST 50 75.491,54 75.065,32 76.099,04 75.828,41 0,16 544.848.771,00 3.601.149.222,00 BIST 30 97.271,93 96.702,60 98.032,05 97.674,29 0,14 494.121.296,00 3.317.960.570,00 BIST SINAI 79.416,31 78.913,22 80.126,76 79.762,12 0,24 199.476.592,00 990.867.458,00 BIST MALI 101.703,71 101.459,48 102.615,18 102.040,41 -0,39 420.503.466,00 2.300.987.464,00 BIST HIZMETLER 58.944,00 58.177,30 59.254,14 59.147,36 1,04 125.221.102,00 953.552.140,00 BIST TEKNOLOJI 45.569,70 45.184,38 45.785,53 45.489,87 -0,62 8.807.549,00 68.049.684,00 BIST TUM 79.670,39 79.219,75 80.268,21 79.956,27 0,08 754.008.709,00 4.313.456.746,00 BIST TUM-100 101.712,60 101.189,61 102.135,17 101.852,38 -0,22 125.576.174,00 326.406.335,00 BIST TEMETTU 82.557,70 82.176,58 83.247,51 82.866,07 -0,07 351.928.148,00 2.746.265.446,00 BIST ULUSAL 80.753,11 80.268,08 81.372,96 81.039,75 0,12 680.641.019,00 4.140.861.484,00 BIST IKINCI ULUSAL 18.953,70 18.770,29 18.999,90 18.942,97 -0,30 19.289.104,00 54.341.902,00