Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 128.552,74 127.967,16 131.151,09 130.830,56 2,34 299.598.184,00 1.971.880.558,00 BIST BILISIM 16.866,10 16.781,76 16.907,05 16.816,63 0,04 6.707.959,00 46.157.104,00 BIST ELEKTRIK 2.603,38 2.570,33 2.628,44 2.617,60 2,06 29.063.331,00 47.431.057,00 BIST FIN. KIRA., FAKTORING 18.367,11 18.007,39 18.408,27 18.401,68 1,20 1.157.745,00 1.275.401,00 BIST GIDA, ICECEK 124.900,57 124.319,92 125.944,48 125.842,18 0,77 4.597.619,00 41.720.439,00 BIST GAYRIMENKUL YAT.ORT 39.080,91 38.899,58 39.365,98 39.186,76 -0,38 38.694.780,00 81.753.042,00 BIST HOLDING VE YATIRIM 64.885,20 64.606,09 65.665,59 65.578,45 1,24 80.671.417,00 224.880.422,00 BIST ILETISIM 29.415,64 29.272,22 29.610,41 29.432,46 -0,29 8.566.254,00 76.129.449,00 BIST ORMAN, KAGIT, BASIM 35.758,54 35.527,36 36.057,76 35.866,84 1,37 18.528.779,00 24.992.505,00 BIST KIMYA, PETROL, PLASTIK 66.341,10 65.738,87 66.939,02 66.717,46 1,33 29.029.230,00 228.643.581,00 BIST KURUMSAL YONETIM 67.269,57 67.040,51 68.114,70 67.968,25 1,36 313.239.974,00 1.931.676.598,00 BIST METAL ANA 104.978,05 104.551,97 107.337,00 106.807,47 1,09 72.129.792,00 146.284.997,00 BIST METAL ESYA, MAKINA 106.482,49 106.010,71 107.627,94 107.128,85 0,87 36.143.409,00 261.678.206,00 BIST SIGORTA 182.713,00 181.792,84 183.933,23 181.792,84 -0,75 236.023,00 1.192.234,00 BIST SPOR 42.383,96 42.174,94 43.394,97 42.887,62 0,46 8.805.515,00 91.270.989,00 BIST TAS, TOPRAK 66.484,57 65.976,51 67.272,91 67.175,81 2,11 74.269.663,00 437.445.037,00 BIST TICARET 154.771,71 154.415,83 155.749,90 155.506,93 0,46 16.176.569,00 117.252.672,00 BIST TEKSTIL, DERI 13.448,23 13.376,17 13.553,23 13.492,78 1,01 9.479.393,00 21.387.170,00 BIST TURIZM 6.779,30 6.710,28 6.790,93 6.736,67 0,10 2.849.332,00 3.972.706,00 BIST ULASTIRMA 86.020,94 85.480,82 86.998,16 86.916,99 1,79 28.835.674,00 258.179.267,00 BIST MENKUL KIYMET YAT.ORT 20.871,05 20.804,69 21.059,70 21.038,99 0,17 3.232.286,00 2.495.452,00 KATILIM ENDEKSI 79.402,76 79.230,40 80.112,77 79.973,09 0,87 114.206.350,00 782.443.765,00 BIST 100 78.548,39 78.317,59 79.502,62 79.380,24 1,30 670.287.865,00 3.809.440.697,00 BIST 50 75.038,82 74.817,68 75.999,80 75.883,84 1,34 574.493.516,00 3.460.147.370,00 BIST 30 96.543,23 96.249,02 97.869,01 97.685,34 1,39 457.739.232,00 2.875.021.415,00 BIST SINAI 79.006,00 78.754,50 79.830,45 79.667,85 1,09 257.928.466,00 1.191.645.062,00 BIST MALI 101.226,53 100.911,44 102.785,69 102.608,21 1,67 420.389.713,00 2.281.014.137,00 BIST HIZMETLER 58.461,87 58.302,54 58.842,86 58.711,28 0,50 102.380.006,00 614.710.860,00 BIST TEKNOLOJI 45.582,58 45.294,49 45.621,96 45.438,11 0,39 7.144.530,00 52.619.820,00 BIST TUM 79.232,79 79.011,86 80.147,94 80.026,81 1,25 787.842.715,00 4.139.989.878,00 BIST TUM-100 101.460,63 101.316,15 101.987,02 101.785,17 0,59 117.554.850,00 330.549.181,00 BIST TEMETTU 82.005,09 81.787,61 83.065,74 82.887,67 1,28 354.198.821,00 2.628.449.233,00 BIST ULUSAL 80.248,02 80.009,98 81.210,90 81.090,20 1,35 723.914.683,00 3.967.475.009,00 BIST IKINCI ULUSAL 18.863,86 18.804,11 18.974,99 18.941,63 0,73 23.011.443,00 87.475.405,00