Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 130.821,59 128.947,77 131.181,88 129.980,55 1,23 260.695.390,00 1.799.221.319,00 BIST BILISIM 16.783,24 16.657,89 16.897,75 16.704,25 0,59 6.165.879,00 41.320.355,00 BIST ELEKTRIK 2.635,95 2.599,61 2.658,34 2.603,22 -0,73 29.478.438,00 47.434.623,00 BIST FIN. KIRA., FAKTORING 18.375,21 18.187,86 18.449,26 18.424,65 0,31 1.380.289,00 1.550.918,00 BIST GIDA, ICECEK 126.138,08 124.724,18 126.516,54 126.114,92 1,67 6.416.884,00 55.213.376,00 BIST GAYRIMENKUL YAT.ORT 39.046,50 38.999,53 39.500,77 39.477,13 1,56 55.802.889,00 118.633.144,00 BIST HOLDING VE YATIRIM 65.755,95 64.947,26 65.921,58 65.908,92 1,81 50.121.193,00 181.371.045,00 BIST ILETISIM 29.364,29 29.181,03 29.593,59 29.443,97 0,82 5.088.736,00 48.401.697,00 BIST ORMAN, KAGIT, BASIM 35.897,27 35.605,95 36.124,76 35.742,34 0,95 8.477.179,00 21.941.930,00 BIST KIMYA, PETROL, PLASTIK 68.494,10 67.388,40 68.946,32 68.813,95 2,65 22.534.415,00 184.170.313,00 BIST KURUMSAL YONETIM 68.358,30 67.547,41 68.465,28 68.248,62 1,54 256.863.053,00 1.865.328.865,00 BIST METAL ANA 107.446,28 106.810,09 108.231,62 107.822,53 0,62 50.917.182,00 101.565.349,00 BIST METAL ESYA, MAKINA 107.708,91 105.654,68 107.742,14 107.352,04 2,90 54.954.133,00 394.676.987,00 BIST SIGORTA 184.133,34 182.697,59 184.803,93 183.628,85 0,41 654.026,00 1.857.555,00 BIST SPOR 43.746,52 42.774,92 44.392,35 43.615,41 2,32 33.345.157,00 98.513.670,00 BIST TAS, TOPRAK 68.872,27 68.238,02 69.065,88 68.599,34 1,35 28.030.055,00 207.294.727,00 BIST TICARET 155.965,39 155.965,39 159.148,93 158.797,49 1,50 15.804.033,00 116.351.334,00 BIST TEKSTIL, DERI 13.638,96 13.373,38 13.716,67 13.652,55 2,47 24.631.004,00 29.432.694,00 BIST TURIZM 6.812,71 6.721,40 6.849,39 6.817,79 1,13 5.266.863,00 8.103.098,00 BIST ULASTIRMA 86.294,45 85.526,89 86.628,70 86.027,38 1,06 32.625.377,00 290.594.554,00 BIST MENKUL KIYMET YAT.ORT 21.191,46 20.973,68 21.229,50 21.134,67 0,18 2.256.586,00 1.559.737,00 KATILIM ENDEKSI 80.601,60 79.968,18 80.865,57 80.697,59 1,51 69.590.835,00 623.124.343,00 BIST 100 79.661,40 78.845,95 79.894,92 79.734,54 1,59 593.061.362,00 3.524.074.474,00 BIST 50 76.136,48 75.336,63 76.365,79 76.196,56 1,56 480.146.210,00 3.143.778.822,00 BIST 30 97.937,62 96.894,83 98.236,85 98.030,71 1,57 397.876.426,00 2.677.472.596,00 BIST SINAI 80.617,90 79.587,20 80.784,44 80.683,50 1,96 203.894.535,00 1.015.949.568,00 BIST MALI 102.665,64 101.423,69 102.899,54 102.466,61 1,42 368.828.411,00 2.102.812.244,00 BIST HIZMETLER 58.723,37 58.625,87 59.169,96 59.106,11 1,10 129.810.457,00 632.590.216,00 BIST TEKNOLOJI 45.062,67 44.785,53 45.335,31 45.132,64 1,78 6.484.653,00 45.985.347,00 BIST TUM 80.321,69 79.525,93 80.538,59 80.371,16 1,52 709.018.056,00 3.797.337.374,00 BIST TUM-100 102.335,88 101.728,20 102.442,09 102.025,91 0,57 115.956.694,00 273.262.901,00 BIST TEMETTU 83.327,68 82.421,07 83.552,86 83.423,92 1,65 320.177.342,00 2.472.897.339,00 BIST ULUSAL 81.420,84 80.569,58 81.638,25 81.424,91 1,52 621.955.943,00 3.592.729.229,00 BIST IKINCI ULUSAL 18.951,57 18.804,45 19.015,96 18.947,22 0,85 27.497.438,00 80.782.571,00
Kaynak: AA
