Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 130744,90 128233,87 131654,45 128321,64 -1,96 237022746 1.632.807.740 BIST BILISIM 16801,23 16496,52 16952,12 16553,20 -1,65 11003468 74.222.545 BIST ELEKTRIK 2566,89 2506,85 2580,76 2506,85 -2,28 16889841 31.216.934 BIST FIN. KIRA., FAKTORING 18457,65 18281,90 18581,35 18306,73 -1,23 1948844 2.185.504 BIST GIDA, ICECEK 125838,05 124710,65 125985,73 124814,36 -0,87 7872047 37.890.258 BIST GAYRIMENKUL YAT.ORT 39044,44 38732,97 39526,08 38736,92 -1,47 51485506 108.186.553 BIST HOLDING VE YATIRIM 65503,29 65295,63 66411,07 65416,94 -1,27 78640404 215.488.632 BIST ILETISIM 29700,71 29700,71 30256,69 29958,34 -0,02 6688667 70.302.315 BIST ORMAN, KAGIT, BASIM 35372,54 34683,56 35845,27 34683,56 -2,91 11536820 17.413.196 BIST KIMYA, PETROL, PLASTIK 69397,17 69195,33 69868,18 69392,57 -0,14 17064900 137.422.986 BIST KURUMSAL YONETIM 68473,67 67877,32 68765,43 67912,30 -0,94 271253561 1.671.485.104 BIST METAL ANA 105078,07 104639,51 105851,37 105017,00 -0,18 33218982 68.035.109 BIST METAL ESYA, MAKINA 108504,59 107650,88 108708,99 107975,74 -0,36 51925315 318.335.007 BIST SIGORTA 184299,43 183171,42 186527,68 184132,41 -0,80 716365 2.764.544 BIST SPOR 42843,98 42129,08 43333,66 42194,83 -2,11 13354959 45.235.863 BIST TAS, TOPRAK 68580,27 67600,77 69029,70 67600,77 -1,63 20374870 104.056.888 BIST TICARET 158389,47 157282,86 160755,22 159878,21 +0,36 11381192 85.006.382 BIST TEKSTIL, DERI 13728,55 13512,73 13862,52 13532,19 -1,87 6251012 11.037.292 BIST TURIZM 6810,68 6685,98 6868,31 6730,32 -1,40 5237313 4.623.448 BIST ULASTIRMA 86187,96 84963,31 86480,15 84974,38 -1,40 22454730 202.725.364 BIST MENKUL KIYMET YAT.ORT 21110,18 20870,21 21281,02 21012,31 -1,01 2191612 1.544.574 KATILIM ENDEKSI 80913,94 80592,28 81255,03 80727,66 -0,47 47320128 389.551.097 BIST 100 79875,95 79219,64 80403,05 79262,26 -1,08 597733211 3.222.206.563 BIST 50 76277,66 75680,40 76790,11 75735,05 -1,03 502274357 2.892.108.476 BIST 30 98142,03 97428,80 98846,17 97522,50 -0,96 370761404 2.409.670.436 BIST SINAI 80935,28 80307,97 81135,99 80332,11 -0,67 226517352 896.011.840 BIST MALI 102513,15 101224,10 103467,17 101280,29 -1,68 373742197 1.969.264.052 BIST HIZMETLER 59212,74 59128,68 59642,88 59355,63 -0,23 86492261 471.103.762 BIST TEKNOLOJI 45168,39 44604,24 45516,13 44695,97 -1,13 11440999 80.605.665 BIST TUM 80492,65 79832,42 81014,09 79870,70 -1,08 698192809 3.416.985.319 BIST TUM-100 101857,73 101005,72 102605,44 101016,47 -1,17 100459598 194.778.755 BIST TEMETTU 83359,84 82719,95 83916,19 82764,35 -1,06 299656181 2.153.234.439 BIST ULUSAL 81627,22 80955,75 82133,87 80998,53 -1,06 614216962 3.240.733.150 BIST IKINCI ULUSAL 18399,55 18234,01 18598,43 18241,76 -1,84 28468159 63.037.550
Kaynak: AA
