Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 138.420,80 136.202,59 138.973,75 136.734,32 -1,41 187.177.029,00 1.335.367.702,00 BIST BILISIM 19.469,84 18.930,08 19.670,99 19.130,81 0,08 12.379.811,00 91.310.067,00 BIST ELEKTRIK 2.710,47 2.647,62 2.717,05 2.674,28 -1,38 30.943.732,00 60.855.518,00 BIST FIN. KIRA., FAKTORING 19.620,01 19.243,74 19.817,16 19.412,91 -1,13 2.146.578,00 2.100.454,00 BIST GIDA, ICECEK 123.718,80 122.431,85 125.035,01 122.710,14 -1,66 11.758.910,00 76.387.683,00 BIST GAYRIMENKUL YAT.ORT 42.472,06 41.653,42 42.814,20 41.782,90 -1,73 43.742.319,00 103.097.617,00 BIST HOLDING VE YATIRIM 67.708,33 66.828,78 67.881,57 67.124,26 -0,50 85.911.278,00 276.331.323,00 BIST ILETISIM 30.755,13 30.296,53 30.898,55 30.296,53 -1,40 5.186.216,00 53.927.333,00 BIST ORMAN, KAGIT, BASIM 36.652,57 35.938,34 36.876,11 36.095,66 -1,01 7.049.796,00 31.023.334,00 BIST KIMYA, PETROL, PLASTIK 71.973,76 70.731,69 73.733,02 71.256,17 -0,65 62.920.536,00 439.202.417,00 BIST KURUMSAL YONETIM 70.725,89 69.833,08 71.438,56 69.953,76 -1,48 246.348.307,00 1.691.469.756,00 BIST METAL ANA 106.886,36 105.053,10 109.371,06 105.110,51 -3,71 65.190.202,00 163.533.252,00 BIST METAL ESYA, MAKINA 111.552,50 110.461,81 111.909,30 111.158,38 -0,02 50.169.042,00 396.870.161,00 BIST SIGORTA 182.253,91 180.651,50 183.442,06 180.651,50 -0,91 567.611,00 1.624.184,00 BIST SPOR 42.869,40 42.001,84 43.229,24 42.229,09 -2,50 8.278.989,00 26.341.551,00 BIST TAS, TOPRAK 71.315,21 70.515,10 72.086,94 70.710,30 -1,23 31.393.436,00 134.745.418,00 BIST TICARET 161.224,59 159.597,57 161.813,00 159.903,76 -0,58 13.011.945,00 113.324.406,00 BIST TEKSTIL, DERI 14.363,62 14.090,25 14.446,93 14.136,34 -1,47 7.898.238,00 16.545.109,00 BIST TURIZM 6.927,83 6.883,58 7.003,20 6.897,57 -0,68 5.669.519,00 7.292.432,00 BIST ULASTIRMA 92.449,91 90.990,22 92.840,26 92.080,63 -0,69 29.404.997,00 282.500.208,00 BIST MENKUL KIYMET YAT.ORT 21.796,58 21.573,97 22.034,14 21.787,48 0,11 6.410.408,00 4.601.676,00 KATILIM ENDEKSI 83.016,07 82.121,11 83.544,78 82.385,26 -1,00 85.314.931,00 729.427.132,00 BIST 100 82.823,90 81.718,47 83.231,88 81.930,21 -1,24 581.248.678,00 3.416.783.821,00 BIST 50 79.147,63 78.074,93 79.534,86 78.272,75 -1,27 459.083.624,00 2.917.365.492,00 BIST 30 102.170,70 100.737,65 102.645,85 101.002,73 -1,24 374.770.664,00 2.531.205.583,00 BIST SINAI 81.718,61 80.850,89 82.808,84 80.993,46 -1,29 274.682.811,00 1.340.856.749,00 BIST MALI 107.971,87 106.358,16 108.280,41 106.726,91 -1,17 319.711.625,00 1.718.724.002,00 BIST HIZMETLER 61.171,52 60.466,46 61.287,46 60.583,48 -0,97 122.608.246,00 597.678.202,00 BIST TEKNOLOJI 48.118,37 47.291,21 48.465,06 47.701,12 -0,49 13.108.798,00 101.859.252,00 BIST TUM 83.432,63 82.368,20 83.837,25 82.568,82 -1,16 730.111.480,00 3.759.118.205,00 BIST TUM-100 105.104,19 104.358,64 105.540,99 104.577,44 -0,17 148.862.802,00 342.334.383,00 BIST TEMETTU 86.547,22 85.424,09 86.988,11 85.616,37 -1,17 263.591.753,00 2.167.783.179,00 BIST ULUSAL 84.363,23 83.311,93 84.770,96 83.514,73 -1,13 644.260.131,00 3.542.704.029,00 BIST IKINCI ULUSAL 19.376,91 19.180,08 19.500,98 19.296,89 -0,77 34.859.038,00 101.505.950,00