Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 130.882,26 125.770,80 133.142,85 126.397,06 -4,42 477.338.832,00 3.245.623.744,00 BIST BILISIM 18.678,15 18.136,21 19.231,50 18.319,85 -4,11 10.364.894,00 78.764.419,00 BIST ELEKTRIK 2.606,14 2.509,61 2.697,36 2.546,93 -4,99 27.425.333,00 41.858.894,00 BIST FIN. KIRA., FAKTORING 19.102,29 18.691,45 19.758,15 19.062,77 -3,52 3.141.018,00 2.879.966,00 BIST GIDA, ICECEK 118.008,45 114.238,10 120.494,19 114.900,42 -4,71 9.804.264,00 75.861.733,00 BIST GAYRIMENKUL YAT.ORT 41.102,16 39.638,02 41.674,96 39.898,66 -3,92 96.100.302,00 240.991.470,00 BIST HOLDING VE YATIRIM 62.973,50 61.010,30 64.383,83 61.540,08 -4,06 138.770.095,00 485.778.150,00 BIST ILETISIM 30.645,35 29.063,28 30.869,33 29.063,28 -5,89 15.977.273,00 163.546.901,00 BIST ORMAN, KAGIT, BASIM 37.959,47 36.753,89 38.976,10 36.804,63 -4,78 12.355.613,00 57.181.309,00 BIST KIMYA, PETROL, PLASTIK 67.962,32 65.937,40 69.302,03 66.044,84 -4,13 30.014.081,00 308.279.694,00 BIST KURUMSAL YONETIM 67.414,83 65.334,44 68.703,11 65.513,73 -4,26 440.076.928,00 3.102.086.786,00 BIST METAL ANA 100.213,75 97.065,32 102.070,00 97.146,15 -4,28 85.677.120,00 193.051.203,00 BIST METAL ESYA, MAKINA 112.277,33 109.746,65 114.573,38 110.380,56 -3,55 76.842.561,00 580.615.324,00 BIST SIGORTA 183.731,08 181.179,31 185.643,77 183.273,99 -0,91 755.115,00 2.977.977,00 BIST SPOR 41.255,28 39.937,84 42.609,75 40.176,84 -5,02 14.616.352,00 48.404.680,00 BIST TAS, TOPRAK 69.339,99 67.289,72 71.055,13 67.577,44 -4,39 36.023.877,00 184.581.841,00 BIST TICARET 153.327,73 150.290,28 154.954,89 150.780,34 -2,49 15.508.455,00 145.836.153,00 BIST TEKSTIL, DERI 14.111,75 13.651,84 14.412,40 13.732,76 -4,16 14.927.466,00 28.432.868,00 BIST TURIZM 7.121,36 6.863,87 7.363,01 6.942,95 -4,60 21.819.582,00 22.653.116,00 BIST ULASTIRMA 85.239,21 81.405,81 87.620,29 81.405,81 -6,39 109.779.763,00 947.218.912,00 BIST MENKUL KIYMET YAT.ORT 21.808,67 21.317,43 22.125,77 21.489,17 -2,13 7.013.053,00 5.867.605,00 KATILIM ENDEKSI 80.218,08 78.190,33 81.744,01 78.503,00 -3,77 182.478.041,00 1.501.497.457,00 BIST 100 78.655,60 76.095,76 80.008,03 76.242,98 -4,39 1.037.300.574,00 6.542.030.250,00 BIST 50 75.059,56 72.576,57 76.297,28 72.697,15 -4,41 888.053.763,00 5.911.267.469,00 BIST 30 96.818,47 93.625,75 98.346,35 93.744,71 -4,36 812.694.474,00 5.459.291.779,00 BIST SINAI 78.452,44 76.204,54 80.037,90 76.419,23 -4,24 277.706.573,00 1.449.960.123,00 BIST MALI 101.967,23 98.341,07 103.803,55 98.923,94 -4,20 716.892.608,00 3.979.045.626,00 BIST HIZMETLER 58.744,37 56.682,59 59.539,28 56.682,59 -4,66 224.657.378,00 1.421.339.208,00 BIST TEKNOLOJI 49.818,78 48.418,25 50.975,62 49.043,47 -2,91 12.336.635,00 110.291.581,00 BIST TUM 79.515,66 76.995,47 80.893,28 77.159,56 -4,29 1.231.593.194,00 6.960.636.539,00 BIST TUM-100 104.508,18 102.166,24 106.506,94 102.681,26 -3,14 194.292.620,00 418.606.289,00 BIST TEMETTU 82.392,48 79.762,63 83.772,53 80.140,44 -4,02 612.005.451,00 4.487.078.995,00 BIST ULUSAL 80.307,67 77.773,55 81.720,63 77.919,70 -4,32 1.074.923.430,00 6.540.326.763,00 BIST IKINCI ULUSAL 18.724,16 18.131,04 19.192,07 18.272,89 -4,27 40.353.230,00 119.053.809,00
Kaynak: AA
