Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 125.253,67 122.081,81 126.287,62 124.045,52 1,36 358.369.273,00 2.354.356.973,00 BIST BILISIM 18.669,75 18.436,33 18.786,26 18.597,49 0,57 4.738.802,00 35.228.091,00 BIST ELEKTRIK 2.529,27 2.493,46 2.547,66 2.513,87 0,64 9.111.644,00 15.226.808,00 BIST FIN. KIRA., FAKTORING 19.051,17 18.788,04 19.064,35 19.011,59 0,91 380.765,00 433,80 BIST GIDA, ICECEK 117.541,93 114.745,91 117.634,83 116.898,95 1,36 8.446.394,00 37.015.783,00 BIST GAYRIMENKUL YAT.ORT 39.733,51 38.906,34 39.866,67 39.541,09 1,40 50.655.382,00 120.301.544,00 BIST HOLDING VE YATIRIM 60.678,30 59.799,67 60.994,99 60.518,34 0,91 85.720.942,00 361.737.053,00 BIST ILETISIM 28.759,62 28.340,86 29.097,81 28.679,05 0,52 8.127.760,00 76.139.632,00 BIST ORMAN, KAGIT, BASIM 37.603,12 37.092,37 37.886,54 37.407,40 0,61 3.248.580,00 45.081.643,00 BIST KIMYA, PETROL, PLASTIK 68.076,99 67.030,03 68.259,80 67.143,86 -0,64 15.991.309,00 152.399.815,00 BIST KURUMSAL YONETIM 66.041,89 64.772,94 66.328,16 65.594,16 0,95 290.477.368,00 2.034.336.675,00 BIST METAL ANA 99.546,77 98.038,16 100.477,56 99.915,10 1,21 66.489.466,00 129.656.530,00 BIST METAL ESYA, MAKINA 110.939,15 108.886,53 111.279,70 109.449,51 0,10 37.606.948,00 281.117.264,00 BIST SIGORTA 187.084,69 185.314,94 189.970,67 187.075,43 0,58 1.018.582,00 2.915.088,00 BIST SPOR 40.140,16 39.798,55 40.490,79 40.112,35 0,40 6.388.201,00 20.292.058,00 BIST TAS, TOPRAK 67.891,21 67.470,33 68.337,14 67.642,24 -0,04 20.094.695,00 133.782.340,00 BIST TICARET 150.037,31 148.122,94 150.941,54 149.677,87 0,35 8.645.667,00 94.314.620,00 BIST TEKSTIL, DERI 13.783,12 13.445,68 13.871,43 13.694,69 1,32 8.571.715,00 16.038.485,00 BIST TURIZM 6.835,05 6.719,99 6.900,22 6.819,34 -1,24 36.185.540,00 29.062.294,00 BIST ULASTIRMA 80.810,26 79.382,26 81.195,90 80.425,34 1,23 62.175.370,00 506.934.282,00 BIST MENKUL KIYMET YAT.ORT 21.769,45 21.364,49 21.788,97 21.772,85 1,76 4.354.028,00 4.216.970,00 KATILIM ENDEKSI 78.345,35 77.397,39 78.818,77 78.054,87 0,48 98.349.447,00 781.125.663,00 BIST 100 76.162,55 74.824,00 76.522,93 75.638,43 0,85 683.045.202,00 4.228.173.676,00 BIST 50 72.621,11 71.314,47 72.966,18 72.098,31 0,88 617.147.077,00 3.934.763.771,00 BIST 30 93.403,09 91.776,31 93.888,44 92.712,68 0,83 567.711.749,00 3.647.513.636,00 BIST SINAI 77.857,22 76.754,22 78.036,37 77.251,68 0,33 169.385.983,00 812.269.695,00 BIST MALI 97.987,02 95.928,15 98.603,35 97.309,05 1,22 496.370.133,00 2.839.969.692,00 BIST HIZMETLER 56.304,84 55.577,76 56.714,78 56.091,03 0,62 140.840.040,00 770.850.229,00 BIST TEKNOLOJI 49.975,62 49.610,85 50.369,77 49.803,09 0,09 5.429.519,00 46.411.265,00 BIST TUM 77.126,94 75.840,12 77.489,38 76.625,86 0,82 812.025.675,00 4.469.500.881,00 BIST TUM-100 103.383,59 102.697,14 103.887,60 103.165,17 0,46 128.980.473,00 241.327.205,00 BIST TEMETTU 79.979,22 78.624,22 80.362,97 79.384,05 0,76 439.241.346,00 3.153.214.046,00 BIST ULUSAL 77.894,38 76.606,50 78.275,71 77.379,81 0,79 724.366.951,00 4.253.292.153,00 BIST IKINCI ULUSAL 18.505,95 18.282,65 18.550,75 18.355,87 0,49 19.790.517,00 59.943.401,00