Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 124.045,52 123.463,84 125.702,33 123.642,42 -0,32 231.686.462,00 1.483.031.506,00 BIST BILISIM 18.597,49 18.597,49 19.550,67 19.509,08 4,90 7.106.971,00 60.385.461,00 BIST ELEKTRIK 2.513,87 2.497,61 2.540,22 2.508,22 -0,22 7.733.968,00 12.973.352,00 BIST FIN KIR FAKTORING 19.011,59 18.638,70 19.051,17 18.842,43 -0,89 176.753,00 213,99 BIST GIDA ICECEK 116.898,95 114.373,60 118.124,70 114.992,16 -1,63 5.312.717,00 48.541.667,00 BIST GAYRIMENKUL YO 39.541,09 38.845,48 39.984,95 39.079,41 -1,17 68.834.828,00 152.584.380,00 BIST HOLDING VE YATIRIM 60.518,34 59.841,66 61.101,58 60.195,22 -0,53 52.627.969,00 252.687.382,00 BIST ILETISIM 28.679,05 28.398,41 28.965,01 28.525,01 -0,54 7.870.207,00 71.972.987,00 BIST ORMAN KAGIT BASIM 37.407,40 37.271,80 38.057,25 37.412,43 0,01 2.684.403,00 21.295.802,00 BIST KIMYA PETROL PLASTIK 67.143,86 66.600,70 67.812,09 66.654,89 -0,73 16.085.511,00 179.295.551,00 BIST KURUMSAL YONETIM 65.594,16 65.262,04 66.251,91 65.344,29 -0,38 209.659.005,00 1.496.215.568,00 BIST METAL ANA 99.915,10 99.890,59 101.692,35 100.304,88 0,39 45.360.389,00 106.568.541,00 BIST METAL ESYA MAKINA 109.449,51 109.155,87 110.798,00 109.155,87 -0,27 29.887.493,00 229.876.560,00 BIST SIGORTA 187.075,43 185.644,30 190.734,80 185.644,30 -0,77 1.717.790,00 3.525.082,00 BIST SPOR 40.112,35 40.007,27 40.541,61 40.316,83 0,51 5.219.718,00 18.876.542,00 BIST TAS TOPRAK 67.642,24 67.428,70 68.432,26 68.201,56 0,83 10.159.984,00 89.168.708,00 BIST TICARET 149.677,87 148.023,44 153.235,45 148.648,32 -0,69 6.956.273,00 102.317.139,00 BIST TEKSTIL DERI 13.694,69 13.694,69 13.860,16 13.833,31 1,01 4.534.099,00 8.502.831,00 BIST TURIZM 6.819,34 6.716,39 6.916,04 6.768,97 -0,74 23.471.081,00 19.945.303,00 BIST ULASTIRMA 80.425,34 78.887,86 81.200,27 78.887,86 -1,91 46.592.459,00 364.981.507,00 BIST MENKUL KIYM YO 21.772,85 21.605,04 22.068,15 21.815,08 0,19 4.947.371,00 3.961.318,00 KATILIM 30 78.054,87 77.963,74 79.039,22 78.076,05 0,03 83.073.215,00 685.862.441,00 BIST 100 75.638,43 75.097,07 76.535,24 75.232,79 -0,54 502.916.480,00 3.124.100.482,00 BIST 50 72.098,31 71.539,47 72.957,01 71.675,56 -0,59 453.624.386,00 2.886.619.869,00 BIST 30 92.712,68 91.985,14 93.946,46 92.191,64 -0,56 411.475.610,00 2.620.958.293,00 BIST ANA 75.638,43 75.520,43 76.342,63 75.714,77 0,10 52.758.312,00 96.074.547,00 BIST YILDIZ 75.638,43 75.199,35 76.506,01 75.319,30 -0,42 463.857.332,00 3.046.550.538,00 BIST SINAI 77.251,68 76.779,47 77.979,59 76.904,99 -0,45 120.006.293,00 695.439.615,00 BIST MALI 97.309,05 96.538,39 98.396,42 96.836,46 -0,49 355.097.923,00 1.892.114.259,00 BIST HIZMETLER 56.091,03 55.608,31 56.898,68 55.729,72 -0,64 108.904.963,00 632.868.102,00 BIST TEKNOLOJI 49.803,09 49.803,09 52.110,37 51.777,59 3,96 9.141.065,00 94.127.366,00 BIST TUM 76.625,86 76.143,64 77.489,27 76.278,29 -0,45 593.150.244,00 3.314.549.342,00 BIST TUM-100 103.165,17 103.165,17 104.393,97 103.664,97 0,48 90.233.764,00 190.448.860,00 BIST TEMETTU 79.384,05 78.852,74 80.400,74 79.040,66 -0,43 327.468.793,00 2.304.005.634,00