Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 127.484,74 126.506,63 129.499,73 127.003,86 -0,38 349.060.367,00 2.337.613.679,00 BIST BILISIM 19.652,53 19.652,53 20.015,16 19.681,49 0,15 8.191.156,00 57.719.131,00 BIST ELEKTRIK 2.552,00 2.537,65 2.578,18 2.556,33 0,17 23.310.195,00 43.825.143,00 BIST FIN KIR FAKTORING 18.921,59 18.717,86 19.130,34 18.739,26 -0,96 1.790.336,00 1.636.628,00 BIST GIDA ICECEK 117.601,69 117.115,56 118.594,82 117.767,58 0,14 6.533.153,00 43.918.723,00 BIST GAYRIMENKUL YO 39.897,10 39.397,92 40.294,44 39.563,23 -0,84 109.640.536,00 257.688.994,00 BIST HOLDING VE YATIRIM 61.415,39 60.881,05 62.154,48 60.984,52 -0,70 82.490.064,00 389.695.923,00 BIST ILETISIM 28.514,38 28.313,41 28.992,45 28.313,41 -0,70 9.229.742,00 78.785.144,00 BIST ORMAN KAGIT BASIM 37.883,09 37.878,37 38.516,07 38.009,44 0,33 9.924.112,00 25.437.479,00 BIST KIMYA PETROL PLASTIK 67.777,97 67.201,21 68.445,02 67.335,97 -0,65 19.101.747,00 202.487.161,00 BIST KURUMSAL YONETIM 66.621,46 66.064,45 67.318,26 66.197,30 -0,64 307.279.251,00 2.168.450.078,00 BIST METAL ANA 99.844,35 97.757,41 100.687,06 97.757,41 -2,09 56.642.827,00 130.233.966,00 BIST METAL ESYA MAKINA 112.224,02 112.209,09 114.123,92 112.450,37 0,20 44.036.345,00 331.763.186,00 BIST SIGORTA 185.598,76 185.068,38 187.118,31 186.859,73 0,68 764.408,00 1.690.461,00 BIST SPOR 40.493,07 40.493,07 41.169,92 40.970,99 1,18 11.328.337,00 24.851.011,00 BIST TAS TOPRAK 68.796,09 68.661,98 69.634,25 68.700,56 -0,14 20.789.443,00 123.659.827,00 BIST TICARET 150.300,11 149.385,55 153.176,97 149.598,20 -0,47 10.969.881,00 146.125.254,00 BIST TEKSTIL DERI 13.952,52 13.952,52 14.185,54 14.096,60 1,03 10.405.121,00 23.574.467,00 BIST TURIZM 6.954,61 6.837,97 6.969,07 6.880,06 -1,07 20.194.488,00 20.031.974,00 BIST ULASTIRMA 81.293,31 80.991,56 82.697,88 81.109,85 -0,23 90.790.274,00 740.146.243,00 BIST MENKUL KIYM YO 21.803,27 21.497,51 21.969,73 21.716,23 -0,40 3.198.344,00 2.512.403,00 KATILIM 30 79.067,26 78.809,00 80.091,20 78.924,20 -0,18 138.168.982,00 1.109.216.624,00 BIST 100 76.785,45 76.246,26 77.766,72 76.394,96 -0,51 778.777.710,00 4.796.357.754,00 BIST 50 73.197,28 72.644,95 74.163,80 72.797,35 -0,55 704.927.951,00 4.497.627.456,00 BIST 30 94.146,62 93.415,28 95.468,79 93.606,89 -0,57 630.050.506,00 4.122.969.051,00 BIST ANA 76.862,93 76.808,82 77.712,61 77.152,33 0,38 87.155.519,00 187.192.124,00 BIST YILDIZ 76.816,09 76.333,87 77.784,94 76.459,09 -0,46 701.369.431,00 4.589.782.911,00 BIST SINAI 78.092,56 77.625,82 78.841,99 77.762,46 -0,42 177.321.249,00 903.840.847,00 BIST MALI 99.378,42 98.590,65 100.654,59 98.875,84 -0,51 543.854.796,00 2.988.437.353,00 BIST HIZMETLER 56.335,76 56.093,38 57.206,15 56.099,79 -0,42 180.386.806,00 1.099.857.083,00 BIST TEKNOLOJI 52.255,05 51.971,89 53.265,01 51.973,06 -0,54 9.125.567,00 73.490.665,00 BIST TUM 77.784,98 77.283,85 78.737,70 77.423,69 -0,46 910.688.418,00 5.065.625.949,00 BIST TUM-100 104.681,92 104.535,13 105.352,56 104.719,50 0,04 131.910.708,00 269.268.195,00 BIST TEMETTU 80.709,48 80.107,09 81.737,31 80.269,23 -0,55 484.023.128,00 3.360.691.722,00