Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 127.003,86 124.966,32 128.554,85 125.137,88 -1,47 319.405.435,00 2.060.658.912,00 BIST BILISIM 19.681,49 19.266,11 19.897,93 19.277,48 -2,05 7.425.010,00 48.990.121,00 BIST ELEKTRIK 2.556,33 2.512,41 2.570,10 2.512,41 -1,72 7.853.991,00 15.420.978,00 BIST FIN KIR FAKTORING 18.739,26 18.535,53 18.933,19 18.696,30 -0,23 514.183,00 486,40 BIST GIDA ICECEK 117.767,58 116.378,21 118.161,34 116.589,49 -1,00 6.614.619,00 42.899.861,00 BIST GAYRIMENKUL YO 39.563,23 39.065,47 39.885,98 39.065,47 -1,26 72.189.330,00 179.052.404,00 BIST HOLDING VE YATIRIM 60.984,52 60.362,63 61.572,81 60.614,69 -0,61 66.989.566,00 287.468.391,00 BIST ILETISIM 28.313,41 28.268,26 28.779,98 28.284,20 -0,10 6.298.432,00 54.999.286,00 BIST ORMAN KAGIT BASIM 38.009,44 37.251,74 38.376,63 37.287,99 -1,90 6.490.585,00 34.754.009,00 BIST KIMYA PETROL PLASTIK 67.335,97 65.767,34 67.916,58 65.768,62 -2,33 14.559.740,00 194.171.767,00 BIST KURUMSAL YONETIM 66.197,30 65.305,89 66.741,63 65.343,02 -1,29 245.887.460,00 1.822.749.003,00 BIST METAL ANA 97.757,41 97.160,11 99.138,07 97.223,55 -0,55 52.036.160,00 117.199.671,00 BIST METAL ESYA MAKINA 112.450,37 112.676,87 114.048,76 112.979,99 0,47 30.921.512,00 253.260.947,00 BIST SIGORTA 186.859,73 184.612,99 188.124,78 186.278,30 -0,31 793.862,00 1.723.639,00 BIST SPOR 40.970,99 40.480,37 41.085,90 40.580,47 -0,95 6.434.607,00 15.968.362,00 BIST TAS TOPRAK 68.700,56 67.717,61 69.032,73 67.783,91 -1,33 12.490.432,00 82.671.869,00 BIST TICARET 149.598,20 146.607,54 151.512,31 146.844,63 -1,84 8.503.168,00 122.055.026,00 BIST TEKSTIL DERI 14.096,60 13.945,95 14.256,40 13.954,92 -1,01 6.194.372,00 13.224.291,00 BIST TURIZM 6.880,06 6.728,20 6.906,88 6.780,42 -1,45 10.279.863,00 9.128.864,00 BIST ULASTIRMA 81.109,85 79.475,15 82.073,43 79.585,89 -1,88 78.900.438,00 631.470.347,00 BIST MENKUL KIYM YO 21.716,23 21.404,91 21.744,59 21.548,92 -0,77 3.472.511,00 2.892.785,00 KATILIM 30 78.924,20 78.063,67 79.601,37 78.075,93 -1,07 113.074.062,00 922.083.175,00 BIST 100 76.394,96 75.392,35 77.141,32 75.452,84 -1,23 626.278.146,00 3.962.482.033,00 BIST 50 72.797,35 71.829,20 73.531,74 71.889,63 -1,25 580.688.061,00 3.729.985.556,00 BIST 30 93.606,89 92.343,42 94.617,53 92.452,80 -1,23 536.708.846,00 3.507.756.310,00 BIST ANA 77.152,33 76.834,00 77.671,52 76.850,56 -0,39 67.366.021,00 159.635.511,00 BIST YILDIZ 76.459,09 75.477,78 77.204,67 75.543,30 -1,20 576.108.683,00 3.832.509.678,00 BIST SINAI 77.762,46 76.948,57 78.290,15 76.948,57 -1,05 135.699.835,00 751.856.977,00 BIST MALI 98.875,84 97.510,80 99.913,81 97.712,03 -1,18 460.022.530,00 2.529.520.550,00 BIST HIZMETLER 56.099,79 55.339,88 56.742,14 55.385,33 -1,27 126.870.169,00 877.231.925,00 BIST TEKNOLOJI 51.973,06 50.802,15 52.642,39 50.807,14 -2,24 8.065.984,00 59.615.910,00 BIST TUM 77.423,69 76.463,91 78.147,52 76.516,59 -1,17 730.658.518,00 4.218.225.362,00 BIST TUM-100 104.719,50 104.106,14 105.282,67 104.221,21 -0,48 104.380.372,00 255.743.329,00 BIST TEMETTU 80.269,23 79.176,43 81.044,44 79.235,50 -1,29 414.058.216,00 2.882.356.196,00