Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 123.164,04 121.739,00 124.100,30 121.988,68 -0,95 278.238.650,00 1.745.278.362,00 BIST BILISIM 19.091,56 19.027,53 19.485,78 19.173,50 0,43 5.771.931,00 39.530.112,00 BIST ELEKTRIK 2.439,97 2.359,64 2.460,77 2.359,64 -3,29 13.290.509,00 26.757.632,00 BIST FIN KIR FAKTORING 18.457,77 18.059,88 18.551,52 18.334,61 -0,67 2.984.584,00 4.469.171,00 BIST GIDA ICECEK 114.542,07 112.876,19 114.722,44 113.920,18 -0,54 5.035.800,00 34.607.574,00 BIST GAYRIMENKUL YO 38.222,37 36.971,42 38.030,99 37.124,98 -2,87 79.638.017,00 178.203.433,00 BIST HOLDING VE YATIRIM 59.198,34 58.529,58 59.500,25 58.651,64 -0,92 52.194.631,00 185.634.200,00 BIST ILETISIM 27.639,69 27.469,70 27.802,58 27.528,14 -0,40 5.998.867,00 49.500.807,00 BIST ORMAN KAGIT BASIM 37.861,36 37.006,93 38.150,78 37.061,71 -2,11 5.436.533,00 19.917.029,00 BIST KIMYA PETROL PLASTIK 64.975,10 64.280,80 65.318,53 64.470,03 -0,78 17.354.152,00 162.461.205,00 BIST KURUMSAL YONETIM 64.021,85 63.318,34 64.355,12 63.525,01 -0,78 248.350.693,00 1.663.560.364,00 BIST METAL ANA 93.681,17 91.316,76 93.968,44 91.316,76 -2,52 52.390.097,00 106.875.377,00 BIST METAL ESYA MAKINA 109.252,06 106.946,17 109.375,04 107.246,24 -1,84 33.736.655,00 232.331.759,00 BIST SIGORTA 186.326,52 183.902,59 186.731,78 185.271,18 -0,57 707.693,00 1.777.970,00 BIST SPOR 39.943,07 39.315,88 40.147,30 39.334,00 -1,52 4.810.637,00 12.688.853,00 BIST TAS TOPRAK 66.520,06 65.422,63 66.608,23 65.453,59 -1,60 30.685.025,00 107.415.565,00 BIST TICARET 143.909,13 143.387,08 145.573,85 144.500,42 0,41 6.499.510,00 95.566.742,00 BIST TEKSTIL DERI 13.614,02 13.344,80 13.760,13 13.344,80 -1,98 10.407.134,00 21.804.561,00 BIST TURIZM 6.769,96 6.503,22 6.862,25 6.520,77 -3,68 42.754.165,00 30.553.121,00 BIST ULASTIRMA 78.938,44 77.650,53 79.844,31 77.652,16 -1,63 67.047.449,00 522.099.765,00 BIST MENKUL KIYM YO 21.465,82 21.122,93 21.531,25 21.221,99 -1,14 3.435.051,00 2.646.451,00 KATILIM 30 76.412,65 75.402,87 76.620,00 75.434,14 -1,28 102.941.423,00 803.824.490,00 BIST 100 73.908,89 72.954,62 74.204,29 73.100,86 -1,09 580.914.805,00 3.338.273.122,00 BIST 50 70.399,69 69.493,42 70.683,12 69.654,90 -1,06 526.958.582,00 3.120.939.091,00 BIST 30 90.544,77 89.379,42 90.909,30 89.595,14 -1,05 477.446.171,00 2.922.915.170,00 BIST ANA 76.265,38 74.816,19 76.469,41 74.888,94 -1,80 119.319.620,00 214.018.975,00 BIST YILDIZ 74.052,20 73.223,09 74.395,62 73.339,47 -0,96 523.154.816,00 3.206.449.032,00 BIST SINAI 75.208,89 74.021,12 75.353,56 74.152,16 -1,41 161.091.969,00 697.448.618,00 BIST MALI 95.921,87 94.608,49 96.378,42 94.819,97 -1,15 414.006.846,00 2.115.610.443,00 BIST HIZMETLER 54.338,60 53.965,33 54.631,44 54.020,17 -0,59 147.276.000,00 752.468.283,00 BIST TEKNOLOJI 50.745,50 50.604,44 51.543,90 50.746,04 0,00 6.272.518,00 47.726.180,00 BIST TUM 75.026,04 74.083,83 75.315,01 74.203,77 -1,10 728.647.333,00 3.613.253.525,00 BIST TUM-100 103.338,39 102.123,04 103.632,21 102.174,89 -1,13 147.732.528,00 274.980.403,00 BIST TEMETTU 77.586,01 76.583,18 77.898,15 76.735,82 -1,10 370.031.900,00 2.396.033.943,00