Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 121.988,68 121.770,28 126.096,11 125.869,66 3,18 294.629.996,00 1.870.267.434,00 BIST BILISIM 19.173,50 19.007,41 19.702,44 19.693,79 2,71 5.669.760,00 37.886.301,00 BIST ELEKTRIK 2.359,64 2.335,92 2.400,56 2.396,46 1,56 13.040.791,00 22.565.076,00 BIST FIN KIR FAKTORING 18.334,61 18.147,33 18.568,19 18.568,19 1,27 1.059.973,00 1.514.103,00 BIST GIDA ICECEK 113.920,18 112.748,37 115.217,87 114.280,76 0,32 5.354.134,00 32.679.051,00 BIST GAYRIMENKUL YO 37.124,98 36.858,61 37.961,99 37.862,07 1,99 59.862.685,00 136.316.691,00 BIST HOLDING VE YATIRIM 58.651,64 58.595,02 59.817,40 59.591,58 1,60 56.938.093,00 245.350.038,00 BIST ILETISIM 27.528,14 27.387,37 27.926,53 27.806,13 1,01 6.513.828,00 56.908.103,00 BIST ORMAN KAGIT BASIM 37.061,71 36.576,71 37.361,63 37.361,63 0,81 3.116.300,00 25.634.623,00 BIST KIMYA PETROL PLASTIK 64.470,03 63.685,45 65.620,64 65.540,63 1,66 33.484.480,00 294.448.539,00 BIST KURUMSAL YONETIM 63.525,01 63.247,51 64.880,70 64.794,90 2,00 277.023.219,00 1.910.462.190,00 BIST METAL ANA 91.316,76 90.600,37 92.853,57 92.322,14 1,10 44.615.488,00 98.943.706,00 BIST METAL ESYA MAKINA 107.246,24 106.958,64 109.139,15 108.864,96 1,51 34.326.022,00 241.372.309,00 BIST SIGORTA 185.271,18 183.563,91 186.195,35 186.075,79 0,43 321.046,00 781,80 BIST SPOR 39.334,00 38.969,29 39.644,36 39.582,85 0,63 4.236.100,00 14.482.745,00 BIST TAS TOPRAK 65.453,59 65.211,53 66.303,36 66.244,64 1,21 23.313.907,00 101.751.259,00 BIST TICARET 144.500,42 144.717,71 147.145,18 146.355,15 1,28 8.799.746,00 67.357.400,00 BIST TEKSTIL DERI 13.344,80 13.294,25 13.663,69 13.663,69 2,39 7.443.790,00 13.988.766,00 BIST TURIZM 6.520,77 6.326,55 6.567,05 6.450,95 -1,07 16.174.719,00 13.015.271,00 BIST ULASTIRMA 77.652,16 77.601,88 79.385,39 79.234,73 2,04 88.757.081,00 684.284.166,00 BIST MENKUL KIYM YO 21.221,99 20.999,20 21.319,98 21.260,81 0,18 5.228.036,00 4.155.402,00 KATILIM 30 75.434,14 75.170,92 76.547,37 76.379,22 1,25 129.155.303,00 965.370.292,00 BIST 100 73.100,86 72.948,46 74.732,11 74.583,74 2,03 639.810.903,00 3.807.793.854,00 BIST 50 69.654,90 69.523,97 71.275,19 71.122,48 2,11 575.757.484,00 3.546.014.225,00 BIST 30 89.595,14 89.470,07 91.785,21 91.587,28 2,22 519.224.139,00 3.325.263.515,00 BIST ANA 74.888,94 74.292,18 75.406,83 75.406,83 0,69 71.514.405,00 154.572.057,00 BIST YILDIZ 73.339,47 73.204,26 74.919,94 74.775,71 1,96 597.620.159,00 3.715.985.554,00 BIST SINAI 74.152,16 73.799,31 75.325,43 75.161,64 1,36 172.401.499,00 846.351.778,00 BIST MALI 94.819,97 94.757,55 97.380,19 97.236,68 2,55 412.918.096,00 2.254.352.889,00 BIST HIZMETLER 54.020,17 53.980,05 54.822,86 54.686,24 1,23 144.295.479,00 877.393.255,00 BIST TEKNOLOJI 50.746,04 48.489,18 51.605,41 51.252,64 1,00 6.135.130,00 45.431.579,00 BIST TUM 74.203,77 74.073,76 75.767,96 75.627,37 1,92 735.750.204,00 4.023.529.501,00 BIST TUM-100 102.174,89 101.882,24 103.052,48 102.891,56 0,70 95.939.301,00 215.735.647,00 BIST TEMETTU 76.735,82 76.581,32 78.570,88 78.425,39 2,20 370.843.736,00 2.548.089.099,00