Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 125.869,66 120.611,01 126.712,23 121.301,53 -3,63 413.685.515,00 2.498.432.278,00 BIST BILISIM 19.693,79 19.116,07 19.825,85 19.243,77 -2,29 6.518.858,00 32.032.253,00 BIST ELEKTRIK 2.396,46 2.323,67 2.423,95 2.335,52 -2,54 13.472.376,00 20.158.625,00 BIST FIN KIR FAKTORING 18.568,19 17.904,01 18.577,99 18.091,36 -2,57 964.651,00 1.077.325,00 BIST GIDA ICECEK 114.280,76 111.280,16 115.370,03 111.889,94 -2,09 7.600.154,00 60.248.110,00 BIST GAYRIMENKUL YO 37.862,07 36.575,04 38.323,49 36.688,49 -3,10 70.315.884,00 159.617.607,00 BIST HOLDING VE YATIRIM 59.591,58 57.355,51 59.951,99 57.757,57 -3,08 65.524.157,00 299.696.226,00 BIST ILETISIM 27.806,13 26.438,31 28.112,45 26.601,21 -4,33 10.690.278,00 96.232.870,00 BIST ORMAN KAGIT BASIM 37.361,63 36.156,42 37.787,56 36.284,57 -2,88 4.725.266,00 22.036.219,00 BIST KIMYA PETROL PLASTIK 65.540,63 64.376,90 66.558,61 64.750,46 -1,21 39.269.373,00 312.642.755,00 BIST KURUMSAL YONETIM 64.794,90 62.606,61 65.339,27 62.852,30 -3,00 348.887.845,00 2.328.568.238,00 BIST METAL ANA 92.322,14 90.316,88 94.293,03 90.605,80 -1,86 72.871.674,00 139.561.104,00 BIST METAL ESYA MAKINA 108.864,96 104.959,82 109.580,00 105.296,15 -3,28 39.633.395,00 306.106.593,00 BIST SIGORTA 186.075,79 181.610,93 186.666,13 182.128,41 -2,12 498.303,00 1.271.830,00 BIST SPOR 39.582,85 38.826,52 39.675,89 38.854,18 -1,84 4.968.266,00 15.714.201,00 BIST TAS TOPRAK 66.244,64 64.560,46 66.373,80 64.656,14 -2,40 36.299.098,00 119.377.312,00 BIST TICARET 146.355,15 145.064,41 148.754,31 146.048,93 -0,21 6.821.875,00 93.017.367,00 BIST TEKSTIL DERI 13.663,69 13.165,76 13.700,70 13.198,14 -3,41 8.139.205,00 15.123.018,00 BIST TURIZM 6.450,95 6.305,51 6.527,92 6.329,81 -1,88 23.726.415,00 17.039.523,00 BIST ULASTIRMA 79.234,73 75.209,05 79.433,39 75.550,43 -4,65 137.580.503,00 1.035.991.411,00 BIST MENKUL KIYM YO 21.260,81 20.888,66 21.404,31 21.074,07 -0,88 4.646.172,00 4.132.552,00 KATILIM 30 76.379,22 74.005,80 76.922,98 74.360,42 -2,64 181.974.841,00 1.367.468.074,00 BIST 100 74.583,74 72.012,65 75.237,06 72.354,16 -2,99 868.163.980,00 5.075.697.558,00 BIST 50 71.122,48 68.653,30 71.777,33 68.986,36 -3,00 799.490.851,00 4.813.306.542,00 BIST 30 91.587,28 88.323,71 92.457,54 88.771,97 -3,07 721.120.996,00 4.485.428.478,00 BIST ANA 75.406,83 73.606,28 75.768,04 73.882,02 -2,02 99.243.400,00 187.015.215,00 BIST YILDIZ 74.775,71 72.272,72 75.395,93 72.604,84 -2,90 817.452.966,00 4.953.703.564,00 BIST SINAI 75.161,64 73.302,62 76.006,27 73.519,00 -2,19 224.539.350,00 1.005.434.493,00 BIST MALI 97.236,68 93.438,26 97.875,43 93.942,61 -3,39 551.224.799,00 2.960.338.490,00 BIST HIZMETLER 54.686,24 52.991,35 55.235,21 53.222,11 -2,68 209.128.443,00 1.304.516.561,00 BIST TEKNOLOJI 51.252,64 49.393,04 51.581,37 49.946,52 -2,55 6.960.713,00 39.043.304,00 BIST TUM 75.627,37 73.122,80 76.248,19 73.443,70 -2,89 991.853.305,00 5.309.332.848,00 BIST TUM-100 102.891,56 100.962,97 103.206,15 101.096,31 -1,74 123.689.325,00 233.635.290,00 BIST TEMETTU 78.425,39 75.832,03 79.124,99 76.194,43 -2,84 509.840.687,00 3.323.886.453,00