Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 123.591,94 120.881,44 123.862,52 122.721,87 -0,70 263.088.498,00 1.619.378.738,00 BIST BILISIM 20.167,46 19.916,48 20.311,99 20.108,04 -0,29 7.866.005,00 40.478.626,00 BIST ELEKTRIK 2.560,09 2.536,73 2.625,27 2.575,88 0,62 173.366.587,00 319.292.500,00 BIST FIN KIR FAKTORING 17.769,48 17.547,56 17.951,82 17.917,25 0,83 871.754,00 830,53 BIST GIDA ICECEK 113.824,14 113.287,56 115.798,74 115.286,07 1,28 6.386.129,00 44.268.493,00 BIST GAYRIMENKUL YO 38.137,92 37.422,94 38.166,54 37.969,41 -0,44 82.024.661,00 168.074.125,00 BIST HOLDING VE YATIRIM 58.699,11 57.784,16 58.739,04 58.584,60 -0,20 108.355.302,00 530.456.510,00 BIST ILETISIM 26.244,42 25.708,80 26.205,47 25.747,76 -1,89 8.537.540,00 72.285.187,00 BIST ORMAN KAGIT BASIM 39.986,21 39.359,20 40.605,57 40.280,20 0,74 4.880.954,00 63.492.216,00 BIST KIMYA PETROL PLASTIK 66.387,42 65.642,17 66.953,28 66.929,91 0,82 19.528.315,00 146.375.776,00 BIST KURUMSAL YONETIM 63.668,95 62.879,41 63.705,91 63.583,44 -0,13 259.094.374,00 1.585.986.031,00 BIST METAL ANA 85.640,68 84.104,22 85.924,75 85.173,62 -0,55 45.105.501,00 86.375.847,00 BIST METAL ESYA MAKINA 107.793,20 106.640,19 108.073,19 107.513,09 -0,26 46.546.636,00 312.502.948,00 BIST SIGORTA 184.346,16 182.337,42 184.247,77 183.839,29 -0,27 825.604,00 1.671.746,00 BIST SPOR 38.598,93 38.247,26 39.122,95 39.122,95 1,36 6.594.674,00 17.418.755,00 BIST TAS TOPRAK 65.081,73 64.710,65 65.305,17 64.968,88 -0,17 26.085.306,00 118.975.150,00 BIST TICARET 144.967,97 143.023,63 145.518,03 145.235,52 0,18 10.374.522,00 74.312.897,00 BIST TEKSTIL DERI 13.654,74 13.463,09 13.716,16 13.716,16 0,45 8.580.724,00 17.539.308,00 BIST TURIZM 5.935,67 5.893,36 5.975,31 5.949,71 0,24 10.063.445,00 6.159.457,00 BIST ULASTIRMA 77.807,15 76.621,05 78.024,89 77.726,02 -0,10 74.957.717,00 575.829.049,00 BIST MENKUL KIYM YO 21.161,28 20.905,01 21.317,98 21.310,22 0,70 2.398.703,00 1.783.562,00 KATILIM 30 75.192,92 74.144,12 75.277,08 74.754,13 -0,58 109.640.390,00 798.976.640,00 BIST 100 73.328,16 72.220,54 73.380,14 73.102,10 -0,31 772.508.515,00 3.673.871.276,00 BIST 50 69.843,39 68.728,90 69.880,35 69.612,25 -0,33 559.493.540,00 3.135.318.445,00 BIST 30 89.848,00 88.212,72 89.905,92 89.411,76 -0,49 486.937.907,00 2.836.602.881,00 BIST ANA 75.527,18 75.354,94 76.080,82 76.060,74 0,71 73.637.956,00 212.294.585,00 BIST YILDIZ 73.465,44 72.434,63 73.530,36 73.275,89 -0,26 759.167.291,00 3.860.709.678,00 BIST SINAI 74.135,91 73.589,57 74.574,74 74.428,24 0,39 168.955.431,00 809.277.642,00 BIST MALI 95.836,69 93.985,33 95.943,13 95.339,62 -0,52 455.362.050,00 2.320.608.559,00 BIST HIZMETLER 53.324,88 52.645,51 53.407,95 53.061,24 -0,49 290.537.621,00 1.080.598.603,00 BIST TEKNOLOJI 53.440,45 52.826,93 53.558,47 53.434,19 -0,01 8.232.072,00 46.718.025,00 BIST TUM 74.449,67 73.416,17 74.508,40 74.268,82 -0,24 923.087.174,00 4.257.202.830,00 BIST TUM-100 102.744,52 102.564,88 103.240,44 103.235,88 0,48 150.578.659,00 583.331.554,00 BIST TEMETTU 77.174,77 75.946,11 77.214,98 76.958,95 -0,28 333.905.513,00 2.214.928.411,00