Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 122.721,87 123.809,51 125.003,92 124.113,50 1,13 237.241.536,00 1.476.487.528,00 BIST BILISIM 20.108,04 20.169,52 20.420,62 20.250,85 0,71 8.666.231,00 40.414.688,00 BIST ELEKTRIK 2.575,88 2.588,59 2.664,35 2.653,88 3,03 81.444.838,00 155.348.004,00 BIST FIN KIR FAKTORING 17.917,25 17.762,90 18.186,81 17.993,04 0,42 1.697.126,00 1.634.627,00 BIST GIDA ICECEK 115.286,07 115.628,84 118.105,57 116.134,71 0,74 9.264.150,00 60.775.980,00 BIST GAYRIMENKUL YO 37.969,41 38.082,46 38.558,87 38.441,46 1,24 81.138.672,00 180.416.482,00 BIST HOLDING VE YATIRIM 58.584,60 58.951,51 59.937,97 59.757,29 2,00 89.677.553,00 335.366.913,00 BIST ILETISIM 25.747,76 25.879,67 26.422,37 26.363,94 2,39 8.514.673,00 76.715.495,00 BIST ORMAN KAGIT BASIM 40.280,20 40.222,22 41.077,57 40.440,24 0,40 4.596.002,00 52.964.459,00 BIST KIMYA PETROL PLASTIK 66.929,91 66.820,93 67.697,84 66.954,54 0,04 24.061.321,00 166.968.422,00 BIST KURUMSAL YONETIM 63.583,44 63.809,88 64.689,81 64.153,89 0,90 225.174.893,00 1.399.490.335,00 BIST METAL ANA 85.173,62 85.179,06 87.691,80 87.317,81 2,52 53.454.950,00 104.886.050,00 BIST METAL ESYA MAKINA 107.513,09 107.957,40 109.957,01 109.482,21 1,83 48.981.360,00 345.643.004,00 BIST SIGORTA 183.839,29 183.495,67 185.170,39 184.262,17 0,23 3.005.111,00 5.598.484,00 BIST SPOR 39.122,95 39.133,89 39.689,45 39.442,72 0,82 4.847.621,00 14.703.923,00 BIST TAS TOPRAK 64.968,88 65.061,96 68.228,20 65.777,08 1,24 31.613.520,00 118.350.898,00 BIST TICARET 145.235,52 145.693,60 147.034,52 146.115,89 0,61 11.168.860,00 82.993.712,00 BIST TEKSTIL DERI 13.716,16 13.743,36 14.039,32 13.977,38 1,90 10.687.566,00 20.869.934,00 BIST TURIZM 5.949,71 5.905,04 6.000,64 5.920,52 -0,49 5.064.863,00 3.582.542,00 BIST ULASTIRMA 77.726,02 78.001,78 78.859,98 78.203,99 0,61 60.326.112,00 465.147.312,00 BIST MENKUL KIYM YO 21.310,22 21.048,18 21.361,46 21.282,67 -0,13 1.848.669,00 1.438.978,00 KATILIM 30 74.754,13 75.005,43 76.381,35 75.514,56 1,02 106.349.105,00 815.060.330,00 BIST 100 73.102,10 73.531,18 74.498,61 74.044,89 1,29 666.210.540,00 3.435.998.498,00 BIST 50 69.612,25 70.059,96 70.971,50 70.504,16 1,28 515.301.116,00 2.912.908.439,00 BIST 30 89.411,76 90.010,98 91.182,59 90.567,05 1,29 437.175.644,00 2.645.355.267,00 BIST ANA 76.060,74 76.242,69 77.020,11 76.921,28 1,13 85.819.172,00 195.311.575,00 BIST YILDIZ 73.275,89 73.700,20 74.653,65 74.211,30 1,28 637.595.601,00 3.367.333.723,00 BIST SINAI 74.428,24 74.645,49 75.858,36 75.340,91 1,23 215.394.586,00 915.776.443,00 BIST MALI 95.339,62 96.042,88 97.140,64 96.652,12 1,38 412.844.640,00 1.999.591.527,00 BIST HIZMETLER 53.061,24 53.321,69 53.941,39 53.659,55 1,13 179.997.895,00 817.489.538,00 BIST TEKNOLOJI 53.434,19 53.505,44 54.038,02 53.526,36 0,17 8.987.490,00 45.953.640,00 BIST TUM 74.268,82 74.678,94 75.623,09 75.210,14 1,27 817.224.611,00 3.778.811.148,00 BIST TUM-100 103.235,88 103.406,78 104.429,87 104.293,17 1,02 151.014.071,00 342.812.650,00 BIST TEMETTU 76.958,95 77.455,96 78.457,15 77.957,86 1,30 325.403.100,00 2.187.422.466,00