Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 119.917,11 116.628,41 117.928,47 117.677,60 -1,87 207.013.362,00 1.223.294.165,00 BIST BILISIM 20.298,84 19.571,72 20.451,28 20.315,52 0,08 5.928.958,00 36.587.537,00 BIST ELEKTRIK 2.604,32 2.547,33 2.592,27 2.568,38 -1,38 19.797.305,00 34.527.913,00 BIST FIN KIR FAKTORING 18.835,63 18.229,22 18.625,32 18.396,75 -2,33 1.232.689,00 1.094.513,00 BIST GIDA ICECEK 109.933,04 108.318,49 110.989,67 110.025,89 0,08 4.861.902,00 62.388.282,00 BIST GAYRIMENKUL YO 37.751,05 36.859,98 37.366,03 37.111,97 -1,69 49.784.263,00 108.669.445,00 BIST HOLDING VE YATIRIM 59.055,79 56.085,30 58.116,77 57.437,46 -2,74 71.548.734,00 256.206.153,00 BIST ILETISIM 25.566,27 25.108,56 25.388,32 25.213,91 -1,38 3.817.636,00 31.164.725,00 BIST ORMAN KAGIT BASIM 39.354,95 37.951,26 39.000,81 38.414,64 -2,39 19.549.262,00 48.202.304,00 BIST KIMYA PETROL PLASTIK 64.586,27 63.467,03 64.994,90 64.806,94 0,34 17.372.021,00 136.900.514,00 BIST KURUMSAL YONETIM 62.269,53 60.804,45 61.569,84 61.385,63 -1,42 210.222.774,00 1.241.032.163,00 BIST METAL ANA 84.476,01 82.113,55 83.481,83 82.360,70 -2,50 35.698.458,00 71.959.108,00 BIST METAL ESYA MAKINA 104.154,91 102.156,67 103.764,37 103.103,40 -1,01 24.916.638,00 179.329.589,00 BIST SIGORTA 187.483,95 182.940,98 188.294,43 185.741,26 -0,93 712.151,00 3.915.548,00 BIST SPOR 39.057,17 38.357,45 39.507,52 38.802,03 -0,65 4.200.660,00 24.502.114,00 BIST TAS TOPRAK 64.966,04 63.401,48 64.571,80 63.495,01 -2,26 16.689.799,00 61.524.194,00 BIST TICARET 140.309,48 138.280,81 139.955,63 138.644,16 -1,19 4.858.914,00 40.392.046,00 BIST TEKSTIL DERI 13.901,75 13.540,14 13.901,75 13.633,40 -1,93 4.176.144,00 11.028.888,00 BIST TURIZM 5.779,60 5.595,13 5.779,60 5.683,55 -1,66 2.609.310,00 2.589.998,00 BIST ULASTIRMA 77.406,95 74.832,71 76.251,82 75.002,82 -3,11 49.444.653,00 359.869.626,00 BIST MENKUL KIYM YO 21.224,44 20.963,79 21.196,22 21.032,32 -0,91 1.907.194,00 1.473.739,00 KATILIM 30 73.269,27 71.812,40 72.479,90 72.193,23 -1,47 79.029.375,00 520.273.151,00 BIST 100 71.726,99 69.880,43 70.816,41 70.518,35 -1,69 487.217.043,00 2.570.561.134,00 BIST 50 68.190,05 66.391,41 67.342,44 67.054,62 -1,67 388.503.668,00 2.301.805.344,00 BIST 30 87.428,49 85.023,80 86.338,29 85.981,14 -1,66 339.091.806,00 2.148.871.873,00 BIST ANA 76.329,66 74.859,58 75.719,49 75.063,37 -1,66 56.448.034,00 112.945.278,00 BIST YILDIZ 72.037,54 70.237,68 71.149,87 70.836,48 -1,67 468.305.746,00 2.530.463.336,00 BIST SINAI 72.576,27 71.276,20 72.255,73 71.953,06 -0,86 157.813.720,00 625.637.658,00 BIST MALI 94.276,74 91.313,46 92.707,32 92.306,03 -2,09 330.558.439,00 1.593.478.359,00 BIST HIZMETLER 52.308,11 51.246,07 51.703,21 51.285,16 -1,96 90.193.892,00 509.087.581,00 BIST TEKNOLOJI 53.184,21 52.089,39 53.780,10 53.622,67 0,82 6.451.672,00 45.470.142,00 BIST TUM 73.105,31 71.338,45 72.184,54 71.885,08 -1,67 585.017.723,00 2.773.673.739,00 BIST TUM-100 105.170,94 103.377,82 104.715,05 103.585,55 -1,51 97.800.680,00 203.112.605,00 BIST TEMETTU 75.406,18 73.442,02 74.522,86 74.214,29 -1,58 270.771.879,00 1.796.978.026,00