Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 117.105,24 115.468,89 118.806,06 118.674,06 1,34 347.990.939,00 2.050.638.680,00 BIST BILISIM 20.576,77 20.396,04 20.610,72 20.559,68 -0,08 5.426.835,00 29.250.151,00 BIST ELEKTRIK 2.557,38 2.519,62 2.574,77 2.560,82 0,13 18.030.867,00 31.692.711,00 BIST FIN KIR FAKTORING 18.404,97 18.005,67 18.592,32 18.592,32 1,02 851.551,00 769,58 BIST GIDA ICECEK 111.425,59 109.022,07 111.069,21 110.488,59 -0,84 6.013.222,00 61.566.081,00 BIST GAYRIMENKUL YO 37.511,00 37.069,49 37.757,19 37.665,85 0,41 69.622.835,00 158.514.555,00 BIST HOLDING VE YATIRIM 57.900,20 56.975,64 57.827,96 57.449,93 -0,78 66.743.882,00 334.040.711,00 BIST ILETISIM 25.178,50 24.802,24 25.265,26 25.265,26 0,34 13.644.068,00 108.969.369,00 BIST ORMAN KAGIT BASIM 38.558,90 38.143,44 39.101,65 38.662,89 0,27 11.265.556,00 34.739.913,00 BIST KIMYA PETROL PLASTIK 64.697,65 64.227,15 66.433,00 66.365,55 2,58 27.534.025,00 272.583.888,00 BIST KURUMSAL YONETIM 61.418,46 60.674,12 62.200,12 62.196,29 1,27 314.449.602,00 2.049.869.389,00 BIST METAL ANA 82.693,68 82.155,44 85.863,66 85.498,72 3,39 56.154.102,00 121.555.663,00 BIST METAL ESYA MAKINA 104.561,75 102.891,22 105.379,29 105.379,29 0,78 45.046.296,00 312.995.875,00 BIST SIGORTA 185.841,85 183.802,22 187.192,39 185.686,71 -0,08 1.027.594,00 2.524.714,00 BIST SPOR 39.900,69 39.575,91 40.623,79 40.117,69 0,54 23.370.962,00 56.668.131,00 BIST TAS TOPRAK 63.201,13 62.479,44 63.335,11 63.276,09 0,12 17.855.798,00 128.122.355,00 BIST TICARET 139.036,33 136.653,12 139.013,42 137.597,46 -1,03 5.261.490,00 81.301.694,00 BIST TEKSTIL DERI 13.664,14 13.526,94 13.849,38 13.818,59 1,13 6.218.389,00 15.850.803,00 BIST TURIZM 5.693,59 5.621,65 5.713,30 5.672,99 -0,36 2.963.625,00 2.375.369,00 BIST ULASTIRMA 75.763,02 74.202,89 75.781,17 75.420,74 -0,45 84.367.684,00 611.897.088,00 BIST MENKUL KIYM YO 21.021,93 20.921,52 21.164,58 20.988,63 -0,16 1.500.187,00 1.107.812,00 KATILIM 30 72.237,65 71.478,17 72.483,02 72.427,53 0,26 137.789.577,00 948.698.930,00 BIST 100 70.688,10 69.713,49 71.267,13 71.197,94 0,72 796.178.479,00 4.336.581.360,00 BIST 50 67.218,80 66.297,15 67.810,18 67.739,68 0,77 666.036.228,00 4.019.162.483,00 BIST 30 86.147,25 84.904,24 86.970,83 86.862,50 0,83 596.209.608,00 3.730.192.650,00 BIST ANA 75.031,29 74.454,51 75.244,81 75.232,94 0,27 51.066.913,00 112.026.693,00 BIST YILDIZ 70.963,12 70.043,82 71.504,64 71.439,47 0,67 757.615.393,00 4.281.398.197,00 BIST SINAI 72.349,58 71.621,50 73.382,96 73.367,87 1,41 236.174.701,00 1.060.562.695,00 BIST MALI 92.368,37 91.104,65 93.116,84 92.917,16 0,59 486.733.968,00 2.547.022.833,00 BIST HIZMETLER 51.308,93 50.518,41 51.249,69 51.131,69 -0,35 156.922.581,00 920.841.175,00 BIST TEKNOLOJI 54.311,98 54.039,40 54.568,32 54.508,27 0,36 6.048.112,00 40.084.899,00 BIST TUM 72.043,77 71.143,93 72.574,18 72.506,66 0,64 885.879.362,00 4.568.511.603,00 BIST TUM-100 103.604,63 102.981,43 103.705,64 103.441,33 -0,16 89.700.883,00 231.930.243,00 BIST TEMETTU 74.305,07 73.315,98 74.988,14 74.908,17 0,81 461.802.117,00 3.048.988.748,00