Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 118.674,06 115.874,40 119.620,65 119.500,42 0,70 336.812.090,00 2.034.873.518,00 BIST BILISIM 20.559,68 19.850,64 20.474,50 20.448,35 -0,54 5.761.869,00 30.567.663,00 BIST ELEKTRIK 2.560,82 2.506,02 2.559,79 2.559,29 -0,06 19.623.256,00 33.500.273,00 BIST FIN KIR FAKTORING 18.592,32 17.992,50 18.592,32 18.570,92 -0,12 1.610.739,00 1.396.618,00 BIST GIDA ICECEK 110.488,59 108.504,29 110.397,36 109.535,92 -0,86 7.257.107,00 70.482.929,00 BIST GAYRIMENKUL YO 37.665,85 36.409,22 37.465,88 37.215,73 -1,20 236.356.866,00 595.322.695,00 BIST HOLDING VE YATIRIM 57.449,93 56.306,75 57.814,00 57.625,69 0,31 59.292.767,00 294.684.779,00 BIST ILETISIM 25.265,26 24.672,09 25.456,49 25.413,99 0,59 11.405.235,00 87.692.068,00 BIST ORMAN KAGIT BASIM 38.662,89 37.822,48 38.785,89 38.371,83 -0,75 5.976.338,00 25.192.438,00 BIST KIMYA PETROL PLASTIK 66.365,55 65.560,05 67.594,94 67.508,74 1,72 34.110.172,00 300.152.893,00 BIST KURUMSAL YONETIM 62.196,29 60.816,99 62.536,47 62.391,38 0,31 301.354.713,00 2.006.371.371,00 BIST METAL ANA 85.498,72 82.953,83 85.296,63 84.852,30 -0,76 51.294.929,00 104.897.210,00 BIST METAL ESYA MAKINA 105.379,29 103.007,78 105.948,97 105.695,15 0,30 37.880.628,00 261.788.405,00 BIST SIGORTA 185.686,71 183.514,08 186.115,20 184.495,71 -0,64 1.058.985,00 3.085.606,00 BIST SPOR 40.117,69 39.690,56 40.849,55 40.610,78 1,23 29.679.675,00 77.547.504,00 BIST TAS TOPRAK 63.276,09 62.031,94 63.095,24 62.933,82 -0,54 18.515.332,00 108.758.763,00 BIST TICARET 137.597,46 135.854,06 139.041,70 138.168,83 0,42 6.833.474,00 81.859.426,00 BIST TEKSTIL DERI 13.818,59 13.560,66 13.820,87 13.801,15 -0,13 7.449.200,00 15.580.956,00 BIST TURIZM 5.672,99 5.507,86 5.677,79 5.649,06 -0,42 6.472.060,00 6.668.443,00 BIST ULASTIRMA 75.420,74 74.515,26 76.497,19 76.444,35 1,36 63.891.823,00 470.911.010,00 BIST MENKUL KIYM YO 20.988,63 20.797,30 21.090,35 21.002,80 0,07 1.797.261,00 1.514.270,00 KATILIM 30 72.427,53 71.202,29 72.681,88 72.486,96 0,08 105.001.536,00 749.704.081,00 BIST 100 71.197,94 69.687,85 71.640,24 71.495,93 0,42 891.366.913,00 4.449.349.524,00 BIST 50 67.739,68 66.302,94 68.207,05 68.088,28 0,51 787.454.934,00 4.160.106.794,00 BIST 30 86.862,50 84.994,29 87.577,47 87.417,44 0,64 705.166.415,00 3.834.260.151,00 BIST ANA 75.232,94 73.842,94 74.932,04 74.854,41 -0,50 56.095.853,00 140.903.415,00 BIST YILDIZ 71.439,47 70.049,04 71.947,77 71.795,04 0,50 693.901.938,00 3.969.258.226,00 BIST SINAI 73.367,87 72.008,52 73.753,38 73.527,50 0,22 205.774.514,00 966.353.935,00 BIST MALI 92.917,16 90.792,95 93.334,38 93.237,27 0,34 635.509.834,00 2.929.760.748,00 BIST HIZMETLER 51.131,69 50.338,00 51.610,55 51.489,21 0,70 146.584.012,00 784.526.980,00 BIST TEKNOLOJI 54.508,27 53.281,85 54.490,23 54.421,40 -0,16 6.359.411,00 40.973.893,00 BIST TUM 72.506,66 71.055,30 72.900,81 72.774,65 0,37 994.227.771,00 4.721.615.555,00 BIST TUM-100 103.441,33 102.508,05 103.545,06 103.304,80 -0,13 102.860.858,00 272.266.031,00 BIST TEMETTU 74.908,17 73.272,56 75.379,57 75.246,82 0,45 598.755.320,00 3.312.870.346,00