Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 119.500,42 117.654,06 121.329,88 118.275,08 -1,03 356.972.392,00 2.216.451.864,00 BIST BILISIM 20.448,35 20.248,01 20.829,33 20.265,17 -0,90 4.091.919,00 24.928.187,00 BIST ELEKTRIK 2.559,29 2.517,33 2.587,38 2.519,78 -1,54 22.042.370,00 35.076.121,00 BIST FIN KIR FAKTORING 18.570,92 18.226,01 18.633,48 18.447,93 -0,66 1.098.752,00 1.198.737,00 BIST GIDA ICECEK 109.535,92 107.859,64 110.374,97 107.859,64 -1,53 5.926.400,00 42.154.637,00 BIST GAYRIMENKUL YO 37.215,73 36.828,01 37.605,72 36.923,70 -0,78 122.260.587,00 300.586.638,00 BIST HOLDING VE YATIRIM 57.625,69 57.056,53 58.324,69 57.159,18 -0,81 73.353.150,00 276.943.485,00 BIST ILETISIM 25.413,99 24.850,93 25.596,37 24.948,31 -1,83 7.349.026,00 56.491.225,00 BIST ORMAN KAGIT BASIM 38.371,83 38.282,63 39.284,56 38.419,34 0,12 7.401.635,00 42.658.047,00 BIST KIMYA PETROL PLASTIK 67.508,74 66.228,46 68.172,88 66.505,49 -1,49 28.163.155,00 230.151.215,00 BIST KURUMSAL YONETIM 62.391,38 61.442,71 62.985,41 61.557,53 -1,34 328.482.358,00 2.103.624.238,00 BIST METAL ANA 84.852,30 82.804,49 86.077,02 82.852,34 -2,36 35.242.448,00 79.874.800,00 BIST METAL ESYA MAKINA 105.695,15 104.627,48 106.838,48 104.979,15 -0,68 40.335.797,00 347.464.822,00 BIST SIGORTA 184.495,71 183.584,78 185.087,72 184.565,84 0,04 772.133,00 1.785.613,00 BIST SPOR 40.610,78 40.034,30 40.860,38 40.201,48 -1,01 9.446.171,00 27.210.597,00 BIST TAS TOPRAK 62.933,82 62.822,98 63.420,43 62.869,29 -0,10 15.900.566,00 98.893.646,00 BIST TICARET 138.168,83 135.056,03 139.050,90 135.513,63 -1,92 7.588.476,00 91.141.538,00 BIST TEKSTIL DERI 13.801,15 13.666,01 13.925,27 13.762,10 -0,28 6.564.792,00 14.473.731,00 BIST TURIZM 5.649,06 5.587,62 5.705,83 5.598,41 -0,90 2.607.497,00 2.368.939,00 BIST ULASTIRMA 76.444,35 75.476,42 77.032,96 75.569,54 -1,14 49.983.999,00 376.918.967,00 BIST MENKUL KIYM YO 21.002,80 20.888,15 21.126,55 21.074,31 0,34 1.705.808,00 1.486.242,00 KATILIM 30 72.486,96 71.698,06 73.043,26 71.761,40 -1,00 90.716.171,00 664.241.222,00 BIST 100 71.495,93 70.407,76 72.131,92 70.613,20 -1,23 728.235.928,00 4.110.148.228,00 BIST 50 68.088,28 66.984,57 68.694,81 67.197,59 -1,31 634.042.209,00 3.778.983.376,00 BIST 30 87.417,44 85.932,68 88.226,75 86.234,62 -1,35 565.212.969,00 3.486.167.642,00 BIST ANA 74.854,41 74.374,27 75.340,48 74.480,91 -0,50 45.904.978,00 101.227.664,00 BIST YILDIZ 71.795,04 70.744,61 72.433,78 70.946,30 -1,18 655.776.938,00 3.932.396.226,00 BIST SINAI 73.527,50 72.393,65 74.175,77 72.511,10 -1,38 164.645.267,00 903.950.240,00 BIST MALI 93.237,27 92.022,96 94.450,20 92.382,65 -0,92 554.619.344,00 2.797.137.042,00 BIST HIZMETLER 51.489,21 50.648,83 51.739,82 50.742,73 -1,45 107.475.951,00 615.156.752,00 BIST TEKNOLOJI 54.421,40 54.377,61 54.973,87 54.697,48 0,51 4.621.185,00 34.274.942,00 BIST TUM 72.774,65 71.747,68 73.403,04 71.946,23 -1,14 831.361.747,00 4.350.518.976,00 BIST TUM-100 103.304,80 102.992,65 104.138,39 103.154,56 -0,15 103.125.819,00 240.370.748,00 BIST TEMETTU 75.246,82 74.069,37 75.962,76 74.329,51 -1,22 479.847.226,00 3.073.440.246,00