Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 147.291,54 146.425,79 148.377,51 147.189,50 -0,07 137.664.144,00 1.008.006.549,00 BIST BILISIM 16.329,75 16.381,18 16.573,20 16.538,34 1,28 9.545.095,00 81.093.844,00 BIST ELEKTRIK 2.795,77 2.801,93 2.842,61 2.839,49 1,56 12.633.279,00 31.702.450,00 BIST FIN. KIRA., FAKTORING 20.349,26 20.342,68 20.523,61 20.495,62 0,72 149.237,00 234,83 BIST GIDA, ICECEK 130.813,34 130.724,80 132.720,13 131.248,36 0,33 7.033.985,00 37.547.854,00 BIST GAYRIMENKUL YAT.ORT 41.416,71 40.821,57 41.418,76 41.042,96 -0,90 14.762.446,00 30.296.940,00 BIST HOLDING VE YATIRIM 67.723,00 67.004,26 68.020,71 67.180,42 -0,80 25.748.742,00 91.175.455,00 BIST ILETISIM 31.850,27 31.194,25 31.435,05 31.291,63 -1,75 2.801.597,00 27.623.302,00 BIST ORMAN, KAGIT, BASIM 35.958,06 35.908,93 36.397,35 36.397,35 1,22 8.121.076,00 10.703.509,00 BIST KIMYA, PETROL, PLASTIK 61.683,73 61.463,62 61.973,70 61.471,19 -0,34 21.032.712,00 122.531.517,00 BIST KURUMSAL YONETIM 72.754,64 72.077,66 72.856,63 72.344,12 -0,56 95.400.494,00 792.672.659,00 BIST METAL ANA 118.480,98 117.123,33 118.980,46 117.757,88 -0,61 18.907.939,00 46.750.362,00 BIST METAL ESYA, MAKINA 106.724,79 105.950,25 106.990,62 106.595,98 -0,12 10.201.856,00 69.534.558,00 BIST SIGORTA 174.826,70 173.465,69 176.370,12 174.135,62 -0,40 132.069,00 978,28 BIST SPOR 40.356,81 39.670,24 40.464,17 40.025,49 -0,82 1.848.342,00 9.741.989,00 BIST TAS, TOPRAK 83.500,84 82.763,45 83.392,27 82.983,32 -0,62 3.227.320,00 45.055.903,00 BIST TICARET 143.246,17 142.032,35 143.959,22 142.426,56 -0,57 12.782.281,00 58.082.520,00 BIST TEKSTIL, DERI 14.591,95 14.601,53 14.716,96 14.664,81 0,50 3.804.461,00 9.453.814,00 BIST TURIZM 5.707,27 5.635,42 5.719,00 5.669,92 -0,65 1.122.948,00 945,91 BIST ULASTIRMA 94.950,36 94.498,68 95.271,91 94.813,28 -0,14 9.288.184,00 94.659.402,00 BIST MENKUL KIYMET YAT.ORT 21.490,36 21.407,17 21.652,90 21.612,62 0,57 1.100.723,00 749,95 KATILIM ENDEKSI 81.659,18 80.879,63 81.796,83 81.246,83 -0,50 20.698.868,00 207.331.054,00 BIST 100 84.292,05 83.658,35 84.500,67 83.939,87 -0,42 243.296.141,00 1.578.863.757,00 BIST 50 80.412,02 79.768,80 80.606,11 80.043,54 -0,46 209.367.867,00 1.415.846.286,00 BIST 30 102.908,11 101.979,98 103.103,80 102.336,36 -0,56 180.138.464,00 1.299.204.706,00 BIST SINAI 82.568,84 82.169,09 82.851,21 82.402,09 -0,20 79.673.553,00 361.235.561,00 BIST MALI 111.697,23 110.860,23 112.272,81 111.291,10 -0,36 178.588.455,00 1.130.847.587,00 BIST HIZMETLER 59.704,42 59.110,35 59.479,98 59.245,32 -0,77 42.508.088,00 230.037.454,00 BIST TEKNOLOJI 45.002,65 44.821,08 45.282,36 45.006,94 0,01 9.666.232,00 82.882.879,00 BIST TUM 84.666,00 84.062,31 84.871,80 84.332,07 -0,39 310.436.328,00 1.805.003.481,00 BIST TUM-100 103.426,79 103.047,08 103.710,70 103.302,28 -0,12 67.140.187,00 226.139.724,00 BIST TEMETTU 87.403,62 86.582,02 87.583,41 86.899,62 -0,58 154.635.854,00 1.203.844.462,00 BIST ULUSAL 85.779,84 85.184,91 86.003,91 85.460,09 -0,37 284.792.227,00 1.744.108.591,00 BIST IKINCI ULUSAL 20.227,25 20.257,63 20.380,26 20.293,13 0,33 10.107.564,00 28.890.247,00