Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 146.014,03 145.960,94 148.159,66 147.529,09 1,04 79.637.755,00 559.848.067,00 BIST BILISIM 14.778,57 14.776,43 14.906,30 14.855,13 0,52 2.185.523,00 11.978.891,00 BIST ELEKTRIK 2.666,82 2.667,13 2.695,55 2.684,83 0,68 11.627.546,00 23.018.921,00 BIST FIN. KIRA., FAKTORING 20.248,47 20.097,10 20.396,40 20.326,00 0,38 675.269,00 1.229.660,00 BIST GIDA, ICECEK 124.398,57 121.502,38 124.749,14 124.322,05 -0,06 2.013.044,00 7.377.470,00 BIST GAYRIMENKUL YAT.ORT 41.588,52 41.498,89 41.880,44 41.645,02 0,14 8.979.287,00 18.753.453,00 BIST HOLDING VE YATIRIM 65.238,40 65.097,32 65.684,91 65.594,91 0,55 32.996.044,00 94.516.988,00 BIST ILETISIM 34.562,89 30.827,72 31.154,41 30.948,13 -10,46 3.122.006,00 35.479.673,00 BIST ORMAN, KAGIT, BASIM 35.926,95 35.942,80 36.261,34 36.046,37 0,33 1.678.309,00 4.704.299,00 BIST KIMYA, PETROL, PLASTIK 58.464,64 58.244,84 58.569,03 58.361,13 -0,18 4.164.439,00 26.647.961,00 BIST KURUMSAL YONETIM 70.711,74 70.674,52 71.187,48 71.030,82 0,45 62.873.029,00 499.221.126,00 BIST METAL ANA 117.680,91 116.947,31 117.993,47 117.611,83 -0,06 28.642.336,00 57.536.232,00 BIST METAL ESYA, MAKINA 104.563,63 104.734,48 105.482,06 105.098,90 0,51 25.679.039,00 145.350.401,00 BIST SIGORTA 162.276,74 162.030,81 163.106,81 162.936,48 0,41 761.584,00 1.861.020,00 BIST SPOR 41.463,34 40.675,74 41.277,45 40.917,37 -1,32 2.748.669,00 10.489.975,00 BIST TAS, TOPRAK 81.345,94 81.347,91 82.196,80 82.011,57 0,82 5.074.285,00 178.949.248,00 BIST TICARET 140.319,45 140.040,14 140.675,82 140.242,82 -0,05 11.377.645,00 45.317.768,00 BIST TEKSTIL, DERI 14.978,83 15.029,30 15.152,60 15.089,53 0,74 4.634.256,00 6.928.565,00 BIST TURIZM 5.841,60 5.848,45 5.931,59 5.923,63 1,40 1.401.588,00 1.123.560,00 BIST ULASTIRMA 91.582,23 90.688,71 91.785,18 90.944,31 -0,70 20.742.671,00 171.862.583,00 BIST MENKUL KIYMET YAT.ORT 21.426,97 21.423,23 21.757,75 21.757,75 1,54 1.334.341,00 1.049.075,00 KATILIM ENDEKSI 80.171,34 79.781,09 80.283,41 80.012,97 -0,20 22.432.100,00 292.011.181,00 BIST 100 82.994,31 82.255,86 82.844,53 82.663,34 -0,40 209.873.238,00 1.262.102.377,00 BIST 50 79.273,54 78.515,51 79.089,65 78.906,20 -0,46 169.725.346,00 1.034.253.044,00 BIST 30 101.944,57 100.845,69 101.648,92 101.393,47 -0,54 137.920.750,00 911.460.708,00 BIST SINAI 79.744,52 79.491,83 79.984,96 79.838,27 0,12 76.060.833,00 437.809.944,00 BIST MALI 109.903,64 109.795,77 111.127,29 110.781,96 0,80 123.168.141,00 676.340.388,00 BIST HIZMETLER 60.177,90 57.738,48 58.071,07 57.824,41 -3,91 55.836.861,00 300.805.336,00 BIST TEKNOLOJI 38.993,28 38.995,14 39.346,58 39.254,79 0,67 2.341.369,00 13.926.899,00 BIST TUM 83.177,04 82.510,38 83.066,88 82.899,24 -0,33 257.407.204,00 1.428.882.567,00 BIST TUM-100 99.093,00 99.183,42 99.704,71 99.508,21 0,42 47.533.966,00 166.780.190,00 BIST TEMETTU 85.514,23 85.434,46 86.151,17 85.964,40 0,53 89.357.622,00 757.629.059,00 BIST ULUSAL 84.154,80 83.441,23 84.008,06 83.839,73 -0,37 230.458.222,00 1.307.390.260,00 BIST IKINCI ULUSAL 20.253,51 20.249,83 20.458,62 20.427,39 0,86 16.996.136,00 100.372.979,00