Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 141.314,91 139.864,16 141.738,53 141.651,57 0,24 104.678.896,00 724.355.407,00 BIST BILISIM 15.245,41 15.202,85 15.388,38 15.297,89 0,34 3.446.051,00 25.468.215,00 BIST ELEKTRIK 2.610,29 2.586,78 2.641,86 2.628,98 0,72 7.640.983,00 31.398.253,00 BIST FIN. KIRA., FAKTORING 19.603,08 19.230,19 19.616,26 19.432,35 -0,87 137.768,00 178,74 BIST GIDA, ICECEK 126.902,16 125.908,27 127.136,17 126.609,27 -0,23 6.426.652,00 25.945.655,00 BIST GAYRIMENKUL YAT.ORT 37.305,69 37.101,89 37.550,95 37.394,84 0,24 32.363.829,00 69.089.079,00 BIST HOLDING VE YATIRIM 65.575,15 65.149,46 65.521,57 65.361,13 -0,33 40.277.687,00 110.757.342,00 BIST ILETISIM 31.389,02 31.280,12 31.618,31 31.618,31 0,73 2.855.109,00 30.825.063,00 BIST ORMAN, KAGIT, BASIM 36.206,00 36.095,80 36.641,04 36.440,53 0,65 10.697.192,00 18.906.126,00 BIST KIMYA, PETROL, PLASTIK 60.016,14 59.880,72 60.404,61 60.395,41 0,63 7.133.712,00 54.778.927,00 BIST KURUMSAL YONETIM 69.816,19 69.284,09 69.888,14 69.869,15 0,08 86.213.580,00 572.686.200,00 BIST METAL ANA 114.879,19 114.137,40 115.216,50 115.074,53 0,17 15.453.354,00 33.028.923,00 BIST METAL ESYA, MAKINA 100.032,36 99.367,70 100.132,82 99.939,01 -0,09 8.570.356,00 69.841.938,00 BIST SIGORTA 171.259,31 169.734,22 171.418,52 171.276,82 0,01 147.149,00 602,02 BIST SPOR 38.805,06 38.386,10 39.066,74 38.571,18 -0,60 2.382.429,00 18.206.872,00 BIST TAS, TOPRAK 77.614,27 77.081,83 77.517,64 77.403,30 -0,27 3.334.745,00 81.362.235,00 BIST TICARET 136.518,87 134.904,69 136.888,83 136.002,81 -0,38 13.506.653,00 66.751.541,00 BIST TEKSTIL, DERI 13.660,24 13.619,15 13.740,76 13.651,35 -0,07 3.853.408,00 8.410.678,00 BIST TURIZM 5.447,15 5.430,99 5.538,89 5.523,65 1,40 1.911.402,00 1.322.490,00 BIST ULASTIRMA 89.504,47 88.650,98 89.566,04 89.440,21 -0,07 8.608.191,00 77.264.128,00 BIST MENKUL KIYMET YAT.ORT 20.719,62 20.665,00 20.885,91 20.859,36 0,67 1.676.177,00 1.483.146,00 KATILIM ENDEKSI 78.206,93 77.647,30 78.290,37 78.077,27 -0,17 15.726.138,00 196.677.272,00 BIST 100 80.845,24 80.315,27 80.946,85 80.937,01 0,11 243.522.971,00 1.374.928.416,00 BIST 50 77.141,86 76.602,89 77.241,82 77.224,03 0,11 202.582.686,00 1.154.138.347,00 BIST 30 98.724,81 98.011,30 98.873,85 98.850,34 0,13 173.137.496,00 1.050.970.493,00 BIST SINAI 79.404,57 79.056,88 79.522,06 79.522,06 0,15 77.591.504,00 358.251.071,00 BIST MALI 106.802,02 105.961,00 106.954,75 106.879,39 0,07 177.628.999,00 905.008.182,00 BIST HIZMETLER 57.504,89 57.190,37 57.618,52 57.609,53 0,18 41.379.793,00 236.805.305,00 BIST TEKNOLOJI 41.158,35 40.951,84 41.327,36 41.222,70 0,16 3.596.286,00 27.474.752,00 BIST TUM 81.167,82 80.669,15 81.269,77 81.262,00 0,12 300.196.582,00 1.527.539.309,00 BIST TUM-100 98.635,33 98.416,43 98.992,53 98.779,26 0,15 56.673.611,00 152.610.893,00 BIST TEMETTU 83.550,73 82.948,40 83.620,27 83.590,53 0,05 137.651.246,00 1.004.314.727,00 BIST ULUSAL 82.546,52 82.011,11 82.639,94 82.628,84 0,10 254.353.527,00 1.405.483.947,00 BIST IKINCI ULUSAL 18.643,66 18.664,12 18.895,32 18.888,68 1,31 12.769.287,00 51.558.622,00