Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 63507,73 63355,02 63902,70 63701,34 -0,63 76446746 510.103.120 TUM HACIMLI BILESIK ENDEKS 63909,39 63698,06 64206,03 63764,95 -1,16 671617506 2.538.933.632 BIST-30 GOSTERGESI 77152,19 77877,12 77313,06 -1,28 0 0 BIST-30 ALIS FIYATLARI GOSTERGESI 77094,74 77812,94 77233,84 -1,18 0 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 77484,49 77877,12 77490,65 -1,49 0 0 BIST-30 SATIS FIYATLARI GOSTERGESI 77292,58 78023,68 77473,00 -1,17 0 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 0 BIST BANKA 111192,07 110369,03 112046,06 110369,03 -2,07 233319724 1.156.664.815 BIST BILISIM 7917,44 7845,01 7975,61 7845,01 -1,00 5095606 12.466.657 BIST 10 BANKA 111413,93 110579,07 112279,92 110579,07 -2,09 229977474 1.152.301.945 BIST ELEKTRIK 1949,68 1930,50 1954,23 1938,33 -0,13 3866722 5.517.431 BIST FIN. KIRA., FAKTORING 17299,28 17128,21 17434,97 17146,64 -1,19 1138489 1.291.641 BIST GIDA, ICECEK 114466,01 113258,77 114914,24 113937,02 -0,25 9862760 41.988.449 BIST GAYRIMENKUL YAT.ORT 32346,84 32108,11 32566,67 32203,00 0,00 88349754 177.226.436 BIST HOLDING VE YATIRIM 50515,34 50264,94 50801,82 50539,46 -0,76 57599759 151.989.890 BIST IKINCI ULUSAL 19010,06 18894,61 19087,87 18936,33 -0,49 44730374 99.910.787 BIST ILETISIM 28728,08 28566,90 28918,13 28566,90 -1,96 6432171 59.558.962 BIST ORMAN, KAGIT, BASIM 39553,48 39399,16 39702,09 39475,97 -0,04 4812400 17.916.300 BIST KIMYA, PETROL, PLASTIK 39689,13 39441,61 39892,06 39749,95 -0,91 21394288 82.386.636 BIST KURUMSAL YONETIM 58178,01 57862,06 58407,70 57862,06 -1,50 131048742 765.889.398 BIST METAL ANA 77529,86 77275,26 78090,64 77704,78 -0,18 30461010 52.204.535 BIST METAL ESYA, MAKINA 67606,82 67329,56 68303,82 67476,63 -1,36 12345361 94.759.919 BIST SIGORTA 167636,35 166675,14 167909,77 167599,27 +0,07 720439 5.249.674 BIST SPOR 40062,27 39873,41 40592,71 39922,01 -0,60 12844725 43.475.843 BIST TAS, TOPRAK 56972,44 56938,61 57362,87 56967,15 -0,61 12927093 40.100.447 BIST TICARET 109375,17 109112,45 110719,53 110502,70 -0,02 10894647 84.780.705 BIST TEKSTIL, DERI 12620,10 12561,50 12684,41 12651,41 +0,34 13163344 14.250.546 BIST TEMETTU 25 72378,94 72089,08 72754,90 72194,41 -1,38 83004563 587.718.711 BIST TEMETTU 64914,92 64696,09 65252,21 64753,81 -1,21 277539365 1.515.509.203 BIST TURIZM 4863,56 4803,45 4889,07 4814,47 -0,50 6417772 5.582.646 BIST TUM-100 79007,97 78707,73 79182,02 79046,82 +0,05 134208996 263.840.460 BIST 30 77435,97 77160,63 77877,11 77313,06 -1,28 375724065 1.951.015.465 BIST 50 61327,64 61119,54 61640,74 61186,91 -1,23 410440013 2.071.912.917 BIST 100 63909,39 63698,06 64206,03 63764,95 -1,16 474410898 2.232.471.118 BIST HIZMETLER 49690,66 49573,31 50044,16 49886,80 -0,57 93061823 571.871.164 BIST ULASTIRMA 74205,80 73990,52 75676,72 75192,18 +0,91 40571309 340.494.247 BIST ULUSAL 64796,25 64592,11 65103,11 64674,32 -1,13 473956492 2.215.259.851 BIST MALI 84487,31 84058,03 84949,00 84079,72 -1,47 385583742 1.497.345.014 BIST SINAI 59504,16 59335,29 59715,92 59433,27 -0,66 124600789 412.464.585 BIST TEKNOLOJI 22695,83 22539,29 22798,45 22539,29 -1,15 5373540 14.630.815 BIST TUM 64211,99 64011,91 64471,93 64080,60 -1,07 608619894 2.496.311.578 BIST MENKUL KIYMET YAT.ORT 22488,85 22397,08 22753,32 22475,21 -1,07 2963366 2.330.628 BIST 100-30 87602,76 87144,44 87808,36 87144,44 -0,63 98686833 281.455.653 - İstanbul