Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 144.366 143.330 150.201 148.948 4 316.262.545 2.392.962.562 BIST BILISIM 12.726 12.715 12.906 12.880 1 4.548.502 17.600.366 BIST ELEKTRIK 2.608 2.598 2.728 2.713 3 48.919.655 92.377.399 BIST FIN. KIRA., FAKTORING 19.002 18.848 19.231 19.221 1 1.680.889 2.361.473 BIST GIDA, ICECEK 117.878 117.826 119.748 118.796 1 7.371.983 50.951.522 BIST GAYRIMENKUL YAT.ORT 35.176 35.063 36.047 35.840 1 72.037.407 148.894.312 BIST HOLDING VE YATIRIM 62.054 61.882 63.252 62.898 1 125.274.740 391.746.571 BIST ILETISIM 33.344 33.122 34.352 34.248 2 9.742.346 109.985.123 BIST ORMAN, KAGIT, BASIM 36.836 36.726 37.367 37.246 2 14.661.287 18.509.430 BIST KIMYA, PETROL, PLASTIK 50.707 50.632 51.642 51.266 1 23.736.652 187.474.819 BIST KURUMSAL YONETIM 67.047 66.950 69.021 68.673 2 296.369.826 2.222.921.085 BIST METAL ANA 116.680 116.424 118.428 117.984 1 73.613.101 187.054.653 BIST METAL ESYA, MAKINA 93.990 93.805 96.367 96.028 0 27.498.597 277.733.601 BIST SIGORTA 166.326 165.252 168.155 167.974 0 637.317 1.769.615 BIST SPOR 39.406 39.318 40.469 40.402 3 10.550.450 31.557.907 BIST TAS, TOPRAK 75.259 75.007 76.637 76.479 1 14.310.875 127.281.407 BIST TICARET 133.956 133.369 136.184 135.012 0 19.089.930 95.593.161 BIST TEKSTIL, DERI 15.089 15.001 15.369 15.320 2 11.094.367 18.540.473 BIST TURIZM 5.682 5.647 5.833 5.779 2 6.638.420 7.262.911 BIST ULASTIRMA 93.571 93.292 96.676 95.166 0 46.464.875 439.980.118 BIST MENKUL KIYMET YAT.ORT 22.685 22.630 23.038 22.901 1 3.201.693 2.489.588 KATILIM ENDEKSI 75.744 75.622 76.936 76.518 0 81.230.880 651.009.824 BIST 100 79.130 78.955 81.224 80.821 2 767.853.906 4.490.365.669 BIST 50 76.011 75.839 78.047 77.642 2 635.329.485 4.144.275.718 BIST 30 97.963 97.718 100.631 100.105 2 567.312.467 3.844.106.350 BIST SINAI 72.855 72.821 74.052 73.759 1 210.492.934 978.912.745 BIST MALI 105.875 105.582 109.175 108.540 3 516.552.149 2.938.373.172 BIST HIZMETLER 58.533 58.326 59.899 59.628 1 153.795.498 824.557.814 BIST TEKNOLOJI 33.004 32.910 33.931 33.857 2 5.216.579 24.690.285 BIST TUM 79.046 78.885 81.046 80.667 2 886.057.160 4.766.534.016 BIST TUM-100 90.448 90.397 91.493 91.373 1 118.203.254 276.168.347 BIST TEMETTU 80.402 80.217 82.537 82.139 2 419.869.519 3.299.692.089 BIST ULUSAL 80.505 80.343 82.565 82.171 2 777.921.403 4.530.229.803 BIST IKINCI ULUSAL 18.584 18.576 18.866 18.806 1 31.179.208 79.465.801 - İstanbul