Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 145.633,57 144.448,09 147.605,60 147.291,54 1,57 313.816.858,00 2.253.990.937,00 BIST BILISIM 16.332,57 16.186,52 16.381,38 16.329,75 -0,42 9.880.716,00 73.490.849,00 BIST ELEKTRIK 2.806,83 2.784,20 2.821,84 2.795,77 -0,04 16.372.598,00 42.712.562,00 BIST FIN. KIRA., FAKTORING 20.354,28 20.174,92 20.678,36 20.349,26 0,02 1.242.727,00 1.470.780,00 BIST GIDA, ICECEK 131.253,06 130.120,86 132.589,74 130.813,34 -0,95 13.866.198,00 80.618.773,00 BIST GAYRIMENKUL YAT.ORT 40.802,53 40.558,48 41.512,72 41.416,71 0,44 43.996.575,00 104.875.897,00 BIST HOLDING VE YATIRIM 67.629,83 66.453,91 68.060,68 67.723,00 0,20 106.948.957,00 325.058.361,00 BIST ILETISIM 31.838,76 31.500,57 32.280,53 31.850,27 -0,89 11.770.632,00 116.170.622,00 BIST ORMAN, KAGIT, BASIM 35.970,27 35.680,92 36.143,87 35.958,06 0,88 10.647.356,00 10.358.075,00 BIST KIMYA, PETROL, PLASTIK 60.903,37 60.188,21 61.683,73 61.683,73 0,97 31.397.188,00 182.927.182,00 BIST KURUMSAL YONETIM 72.031,41 71.465,29 72.754,64 72.754,64 0,90 247.563.121,00 1.755.841.316,00 BIST METAL ANA 115.890,96 115.373,69 118.885,45 118.480,98 1,59 70.929.089,00 166.592.255,00 BIST METAL ESYA, MAKINA 105.200,30 104.300,02 106.724,79 106.724,79 1,58 16.374.914,00 128.701.904,00 BIST SIGORTA 173.495,13 172.525,90 175.768,06 174.826,70 0,24 362.850,00 2.689.509,00 BIST SPOR 40.310,03 39.858,97 41.122,18 40.356,81 -2,08 4.888.796,00 41.973.993,00 BIST TAS, TOPRAK 82.585,81 82.305,41 83.500,84 83.500,84 0,95 7.765.941,00 96.893.945,00 BIST TICARET 143.273,87 142.499,80 144.302,37 143.246,17 -0,24 23.533.416,00 131.011.831,00 BIST TEKSTIL, DERI 14.638,41 14.536,41 14.758,90 14.591,95 -0,35 10.585.030,00 23.392.285,00 BIST TURIZM 5.667,05 5.625,71 5.707,27 5.707,27 0,67 2.415.065,00 2.783.898,00 BIST ULASTIRMA 94.169,73 93.586,26 94.950,36 94.950,36 1,64 29.888.924,00 280.936.408,00 BIST MENKUL KIYMET YAT.ORT 21.311,69 21.275,31 21.750,09 21.490,36 -0,36 5.169.676,00 4.187.070,00 KATILIM ENDEKSI 80.928,42 80.578,78 81.659,18 81.659,18 0,63 54.176.346,00 499.176.299,00 BIST 100 83.600,56 82.853,26 84.292,05 84.292,05 0,77 640.244.721,00 3.800.457.383,00 BIST 50 79.714,46 78.972,00 80.412,02 80.412,02 0,81 558.846.621,00 3.487.871.584,00 BIST 30 101.907,94 100.951,91 102.908,11 102.908,11 0,94 499.347.698,00 3.260.923.518,00 BIST SINAI 81.732,81 81.205,18 82.568,84 82.568,84 0,73 179.108.200,00 744.239.622,00 BIST MALI 110.716,60 109.588,01 111.797,64 111.697,23 1,05 466.795.490,00 2.688.587.855,00 BIST HIZMETLER 59.562,48 59.149,97 60.013,16 59.704,42 -0,03 95.654.989,00 639.217.323,00 BIST TEKNOLOJI 45.089,93 44.327,24 45.321,05 45.002,65 0,18 10.501.809,00 82.703.217,00 BIST TUM 84.006,32 83.293,99 84.666,00 84.666,00 0,74 752.060.488,00 4.154.748.017,00 BIST TUM-100 103.120,02 102.743,20 103.543,29 103.426,79 0,35 111.815.767,00 354.290.633,00 BIST TEMETTU 86.582,37 85.802,15 87.411,84 87.403,62 0,88 378.170.491,00 2.889.571.549,00 BIST ULUSAL 85.137,62 84.391,00 85.779,84 85.779,84 0,76 688.576.897,00 3.987.221.352,00 BIST IKINCI ULUSAL 20.237,95 20.104,45 20.384,58 20.227,25 -0,45 16.871.896,00 56.925.053,00