Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 136.554,14 136.078,39 138.117,35 136.527,52 -0,15 229.495.383,00 1.628.956.196,00 BIST BILISIM 19.237,98 19.076,35 19.522,58 19.334,16 1,06 9.704.915,00 80.515.386,00 BIST ELEKTRIK 2.720,99 2.666,67 2.746,49 2.712,67 1,44 52.648.204,00 88.060.873,00 BIST FIN. KIRA., FAKTORING 19.240,53 19.214,12 19.804,15 19.764,57 1,81 1.339.700,00 1.347.376,00 BIST GIDA, ICECEK 123.302,07 122.779,03 124.181,36 123.575,23 0,70 11.978.763,00 56.180.603,00 BIST GAYRIMENKUL YAT.ORT 41.647,09 41.462,95 41.939,84 41.489,18 -0,70 50.155.955,00 125.889.821,00 BIST HOLDING VE YATIRIM 66.758,27 66.687,38 67.354,18 67.043,02 -0,12 56.897.578,00 240.209.167,00 BIST ILETISIM 30.187,64 30.164,62 30.606,39 30.416,93 0,40 6.268.239,00 64.597.809,00 BIST ORMAN, KAGIT, BASIM 36.764,27 36.226,83 37.381,17 37.223,41 3,12 4.467.532,00 70.011.453,00 BIST KIMYA, PETROL, PLASTIK 71.375,87 71.073,62 71.614,31 71.359,79 0,15 31.916.328,00 214.830.535,00 BIST KURUMSAL YONETIM 70.189,54 69.828,94 70.788,42 70.293,21 0,49 220.732.727,00 1.629.600.278,00 BIST METAL ANA 105.394,15 104.140,90 105.971,25 104.359,23 -0,71 62.686.410,00 148.431.805,00 BIST METAL ESYA, MAKINA 112.122,93 111.231,65 112.809,76 112.412,98 1,13 76.610.088,00 578.296.406,00 BIST SIGORTA 181.176,52 180.787,75 182.149,25 181.806,11 0,64 683.558,00 3.245.528,00 BIST SPOR 42.200,90 42.072,00 42.428,52 42.155,24 -0,17 4.226.352,00 16.197.540,00 BIST TAS, TOPRAK 71.462,74 70.885,07 72.285,31 72.032,49 1,87 41.220.314,00 214.986.867,00 BIST TICARET 160.381,47 159.691,10 161.985,11 161.485,04 0,99 11.088.141,00 107.469.415,00 BIST TEKSTIL, DERI 14.230,04 14.135,33 14.399,13 14.285,53 1,06 10.555.909,00 24.370.391,00 BIST TURIZM 6.996,15 6.907,32 7.050,18 7.009,90 1,63 6.982.964,00 9.775.009,00 BIST ULASTIRMA 92.427,50 91.781,60 92.774,89 91.781,60 -0,32 34.367.260,00 333.747.493,00 BIST MENKUL KIYMET YAT.ORT 21.819,16 21.558,50 21.903,51 21.823,72 0,17 4.572.399,00 3.110.582,00 KATILIM ENDEKSI 82.818,72 82.374,71 83.546,26 83.109,11 0,88 101.299.426,00 891.650.548,00 BIST 100 81.960,59 81.757,19 82.622,20 82.050,14 0,15 602.455.428,00 3.782.199.876,00 BIST 50 78.260,03 78.094,30 78.898,04 78.323,29 0,06 464.395.913,00 3.116.365.109,00 BIST 30 100.915,75 100.745,16 101.792,08 100.999,33 0,00 387.237.200,00 2.670.384.034,00 BIST SINAI 81.379,94 80.937,37 81.785,92 81.377,50 0,47 252.813.732,00 1.332.923.195,00 BIST MALI 106.440,09 106.259,14 107.456,05 106.527,65 -0,19 338.603.562,00 1.999.682.060,00 BIST HIZMETLER 60.698,10 60.514,19 61.239,86 60.944,58 0,60 129.765.383,00 652.956.806,00 BIST TEKNOLOJI 48.083,78 47.231,68 48.542,15 48.369,32 1,40 10.898.024,00 97.868.884,00 BIST TUM 82.609,02 82.412,97 83.242,88 82.715,90 0,18 732.080.701,00 4.083.430.945,00 BIST TUM-100 104.775,74 104.611,29 105.370,44 105.167,40 0,56 129.625.273,00 301.231.069,00 BIST TEMETTU 85.621,30 85.425,61 86.326,16 85.705,79 0,10 308.141.943,00 2.424.046.248,00 BIST ULUSAL 83.570,29 83.362,36 84.237,03 83.701,16 0,22 646.906.913,00 3.847.259.701,00 BIST IKINCI ULUSAL 19.374,93 19.289,24 19.458,06 19.427,42 0,68 27.672.714,00 97.741.949,00